currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-KHR ve KHR-BSD döviz kurları - 2026

BSD-KHR ve KHR-BSD döviz kurları - 2026

BSD-KHR ve KHR-BSD döviz kurları

2026 yılı için BSD-KHR ve KHR-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 4013,683 KHR
1 KHR = 0,0002 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-KHRKHR-BSD
01 Oca 2026 1 BSD = 4006.9812 KHR 1 KHR = 0.0002 BSD
02 Oca 2026 1 BSD = 4009.8972 KHR 1 KHR = 0.0002 BSD
03 Oca 2026 1 BSD = 4009.8956 KHR 1 KHR = 0.0002 BSD
04 Oca 2026 1 BSD = 4009.8956 KHR 1 KHR = 0.0002 BSD
05 Oca 2026 1 BSD = 4015.5619 KHR 1 KHR = 0.0002 BSD
06 Oca 2026 1 BSD = 4014.2144 KHR 1 KHR = 0.0002 BSD
07 Oca 2026 1 BSD = 4015.7423 KHR 1 KHR = 0.0002 BSD
08 Oca 2026 1 BSD = 4016.1151 KHR 1 KHR = 0.0002 BSD
09 Oca 2026 1 BSD = 4015.6102 KHR 1 KHR = 0.0002 BSD
10 Oca 2026 1 BSD = 4028.825 KHR 1 KHR = 0.0002 BSD
11 Oca 2026 1 BSD = 4015.6278 KHR 1 KHR = 0.0002 BSD
12 Oca 2026 1 BSD = 4016.7843 KHR 1 KHR = 0.0002 BSD
13 Oca 2026 1 BSD = 4022.4849 KHR 1 KHR = 0.0002 BSD
14 Oca 2026 1 BSD = 4025.0705 KHR 1 KHR = 0.0002 BSD
15 Oca 2026 1 BSD = 4021.1496 KHR 1 KHR = 0.0002 BSD
16 Oca 2026 1 BSD = 4025.8175 KHR 1 KHR = 0.0002 BSD
17 Oca 2026 1 BSD = 4025.8174 KHR 1 KHR = 0.0002 BSD
18 Oca 2026 1 BSD = 4025.8174 KHR 1 KHR = 0.0002 BSD
19 Oca 2026 1 BSD = 4027.3658 KHR 1 KHR = 0.0002 BSD
20 Oca 2026 1 BSD = 4027.114 KHR 1 KHR = 0.0002 BSD
21 Oca 2026 1 BSD = 4024.4152 KHR 1 KHR = 0.0002 BSD
22 Oca 2026 1 BSD = 4024.9363 KHR 1 KHR = 0.0002 BSD
23 Oca 2026 1 BSD = 4025.7349 KHR 1 KHR = 0.0002 BSD
24 Oca 2026 1 BSD = 4024.877 KHR 1 KHR = 0.0002 BSD
25 Oca 2026 1 BSD = 4024.877 KHR 1 KHR = 0.0002 BSD
26 Oca 2026 1 BSD = 4029.167 KHR 1 KHR = 0.0002 BSD
27 Oca 2026 1 BSD = 4021.0834 KHR 1 KHR = 0.0002 BSD
28 Oca 2026 1 BSD = 4019.9359 KHR 1 KHR = 0.0002 BSD
29 Oca 2026 1 BSD = 4019.9214 KHR 1 KHR = 0.0002 BSD
30 Oca 2026 1 BSD = 4021.1564 KHR 1 KHR = 0.0002 BSD
31 Oca 2026 1 BSD = 3991.599 KHR 1 KHR = 0.0003 BSD

Feb 2026

TarihBSD-KHRKHR-BSD
01 Şub 2026 1 BSD = 4021.2559 KHR 1 KHR = 0.0002 BSD
02 Şub 2026 1 BSD = 4026.2984 KHR 1 KHR = 0.0002 BSD
03 Şub 2026 1 BSD = 4034.8682 KHR 1 KHR = 0.0002 BSD
04 Şub 2026 1 BSD = 4036.3753 KHR 1 KHR = 0.0002 BSD
05 Şub 2026 1 BSD = 4035.9678 KHR 1 KHR = 0.0002 BSD
06 Şub 2026 1 BSD = 4035.6227 KHR 1 KHR = 0.0002 BSD
07 Şub 2026 1 BSD = 4044.8019 KHR 1 KHR = 0.0002 BSD
08 Şub 2026 1 BSD = 4035.6236 KHR 1 KHR = 0.0002 BSD
09 Şub 2026 1 BSD = 4033.2293 KHR 1 KHR = 0.0002 BSD
10 Şub 2026 1 BSD = 4030.5944 KHR 1 KHR = 0.0002 BSD
11 Şub 2026 1 BSD = 4029.2421 KHR 1 KHR = 0.0002 BSD
12 Şub 2026 1 BSD = 4024.0348 KHR 1 KHR = 0.0002 BSD
13 Şub 2026 1 BSD = 4022.1932 KHR 1 KHR = 0.0002 BSD
14 Şub 2026 1 BSD = 4022.2609 KHR 1 KHR = 0.0002 BSD
15 Şub 2026 1 BSD = 4022.2609 KHR 1 KHR = 0.0002 BSD
16 Şub 2026 1 BSD = 4019.0534 KHR 1 KHR = 0.0002 BSD
17 Şub 2026 1 BSD = 4019.2538 KHR 1 KHR = 0.0002 BSD
18 Şub 2026 1 BSD = 4016.9001 KHR 1 KHR = 0.0002 BSD
19 Şub 2026 1 BSD = 4016.6359 KHR 1 KHR = 0.0002 BSD
20 Şub 2026 1 BSD = 4021.3485 KHR 1 KHR = 0.0002 BSD
21 Şub 2026 1 BSD = 4021.4164 KHR 1 KHR = 0.0002 BSD
22 Şub 2026 1 BSD = 4021.4164 KHR 1 KHR = 0.0002 BSD
23 Şub 2026 1 BSD = 4021.4343 KHR 1 KHR = 0.0002 BSD
24 Şub 2026 1 BSD = 4011.5093 KHR 1 KHR = 0.0002 BSD
25 Şub 2026 1 BSD = 4011.0393 KHR 1 KHR = 0.0002 BSD
26 Şub 2026 1 BSD = 4006.1831 KHR 1 KHR = 0.0002 BSD
27 Şub 2026 1 BSD = 4009.3233 KHR 1 KHR = 0.0002 BSD
28 Şub 2026 1 BSD = 4009.3231 KHR 1 KHR = 0.0002 BSD

Mar 2026

TarihBSD-KHRKHR-BSD
01 Mar 2026 1 BSD = 4009.3231 KHR 1 KHR = 0.0002 BSD
02 Mar 2026 1 BSD = 4011.6925 KHR 1 KHR = 0.0002 BSD
03 Mar 2026 1 BSD = 4013.1062 KHR 1 KHR = 0.0002 BSD
04 Mar 2026 1 BSD = 4012.8758 KHR 1 KHR = 0.0002 BSD
05 Mar 2026 1 BSD = 4013.47 KHR 1 KHR = 0.0002 BSD
06 Mar 2026 1 BSD = 4012.4681 KHR 1 KHR = 0.0002 BSD
07 Mar 2026 1 BSD = 4012.7998 KHR 1 KHR = 0.0002 BSD
08 Mar 2026 1 BSD = 4012.7998 KHR 1 KHR = 0.0002 BSD
09 Mar 2026 1 BSD = 4013.2677 KHR 1 KHR = 0.0002 BSD
10 Mar 2026 1 BSD = 4013.2304 KHR 1 KHR = 0.0002 BSD
11 Mar 2026 1 BSD = 4013.8498 KHR 1 KHR = 0.0002 BSD
12 Mar 2026 1 BSD = 4013.4456 KHR 1 KHR = 0.0002 BSD
13 Mar 2026 1 BSD = 4010.4485 KHR 1 KHR = 0.0002 BSD
14 Mar 2026 1 BSD = 4009.9402 KHR 1 KHR = 0.0002 BSD
15 Mar 2026 1 BSD = 4009.9402 KHR 1 KHR = 0.0002 BSD
16 Mar 2026 1 BSD = 4009.6183 KHR 1 KHR = 0.0002 BSD
17 Mar 2026 1 BSD = 4013.0512 KHR 1 KHR = 0.0002 BSD
18 Mar 2026 1 BSD = 4004.3632 KHR 1 KHR = 0.0002 BSD
19 Mar 2026 1 BSD = 4008.8346 KHR 1 KHR = 0.0002 BSD
20 Mar 2026 1 BSD = 3995.9225 KHR 1 KHR = 0.0003 BSD
21 Mar 2026 1 BSD = 3995.852 KHR 1 KHR = 0.0003 BSD
22 Mar 2026 1 BSD = 3995.852 KHR 1 KHR = 0.0003 BSD
23 Mar 2026 1 BSD = 4006.9065 KHR 1 KHR = 0.0002 BSD
24 Mar 2026 1 BSD = 4013.3059 KHR 1 KHR = 0.0002 BSD
25 Mar 2026 1 BSD = 4010.548 KHR 1 KHR = 0.0002 BSD
26 Mar 2026 1 BSD = 4004.6689 KHR 1 KHR = 0.0002 BSD
27 Mar 2026 1 BSD = 4005.0583 KHR 1 KHR = 0.0002 BSD
28 Mar 2026 1 BSD = 4011.53 KHR 1 KHR = 0.0002 BSD
29 Mar 2026 1 BSD = 4005.0416 KHR 1 KHR = 0.0002 BSD
30 Mar 2026 1 BSD = 4004.7004 KHR 1 KHR = 0.0002 BSD
31 Mar 2026 1 BSD = 4001.205 KHR 1 KHR = 0.0002 BSD

Apr 2026

TarihBSD-KHRKHR-BSD
01 Nis 2026 1 BSD = 4000.9639 KHR 1 KHR = 0.0002 BSD
02 Nis 2026 1 BSD = 3999.2866 KHR 1 KHR = 0.0003 BSD
03 Nis 2026 1 BSD = 3999.1649 KHR 1 KHR = 0.0003 BSD
04 Nis 2026 1 BSD = 3999.1677 KHR 1 KHR = 0.0003 BSD
05 Nis 2026 1 BSD = 3999.1677 KHR 1 KHR = 0.0003 BSD
06 Nis 2026 1 BSD = 3999.166 KHR 1 KHR = 0.0003 BSD
07 Nis 2026 1 BSD = 4007.2532 KHR 1 KHR = 0.0002 BSD
08 Nis 2026 1 BSD = 4006.7908 KHR 1 KHR = 0.0002 BSD
09 Nis 2026 1 BSD = 3998.8185 KHR 1 KHR = 0.0003 BSD
10 Nis 2026 1 BSD = 4002.7667 KHR 1 KHR = 0.0002 BSD
11 Nis 2026 1 BSD = 4003.245 KHR 1 KHR = 0.0002 BSD
12 Nis 2026 1 BSD = 4003.245 KHR 1 KHR = 0.0002 BSD
13 Nis 2026 1 BSD = 4004.6004 KHR 1 KHR = 0.0002 BSD
14 Nis 2026 1 BSD = 4012.0358 KHR 1 KHR = 0.0002 BSD
15 Nis 2026 1 BSD = 4005.2634 KHR 1 KHR = 0.0002 BSD
16 Nis 2026 1 BSD = 4009.3565 KHR 1 KHR = 0.0002 BSD
17 Nis 2026 1 BSD = 4000.0007 KHR 1 KHR = 0.0002 BSD
18 Nis 2026 1 BSD = 3999.9989 KHR 1 KHR = 0.0003 BSD
19 Nis 2026 1 BSD = 3999.9989 KHR 1 KHR = 0.0003 BSD
20 Nis 2026 1 BSD = 4004.7577 KHR 1 KHR = 0.0002 BSD
21 Nis 2026 1 BSD = 3997.9577 KHR 1 KHR = 0.0003 BSD
22 Nis 2026 1 BSD = 4003.031 KHR 1 KHR = 0.0002 BSD
23 Nis 2026 1 BSD = 4002.9772 KHR 1 KHR = 0.0002 BSD
24 Nis 2026 1 BSD = 4006.6836 KHR 1 KHR = 0.0002 BSD
25 Nis 2026 1 BSD = 4006.664 KHR 1 KHR = 0.0002 BSD
26 Nis 2026 1 BSD = 4006.664 KHR 1 KHR = 0.0002 BSD
27 Nis 2026 1 BSD = 4002.2144 KHR 1 KHR = 0.0002 BSD
28 Nis 2026 1 BSD = 4007.5271 KHR 1 KHR = 0.0002 BSD
29 Nis 2026 1 BSD = 4005.4488 KHR 1 KHR = 0.0002 BSD
30 Nis 2026 1 BSD = 4009.2875 KHR 1 KHR = 0.0002 BSD

May 2026

TarihBSD-KHRKHR-BSD
01 May 2026 1 BSD = 4011.601 KHR 1 KHR = 0.0002 BSD
02 May 2026 1 BSD = 4011.5956 KHR 1 KHR = 0.0002 BSD
03 May 2026 1 BSD = 4011.5956 KHR 1 KHR = 0.0002 BSD
04 May 2026 1 BSD = 4011.9134 KHR 1 KHR = 0.0002 BSD
05 May 2026 1 BSD = 4011.1718 KHR 1 KHR = 0.0002 BSD
06 May 2026 1 BSD = 4007.9736 KHR 1 KHR = 0.0002 BSD
07 May 2026 1 BSD = 4011.1829 KHR 1 KHR = 0.0002 BSD
08 May 2026 1 BSD = 4012.5998 KHR 1 KHR = 0.0002 BSD
09 May 2026 1 BSD = 4012.2418 KHR 1 KHR = 0.0002 BSD
10 May 2026 1 BSD = 4012.2418 KHR 1 KHR = 0.0002 BSD
11 May 2026 1 BSD = 4012.1496 KHR 1 KHR = 0.0002 BSD
12 May 2026 1 BSD = 4011.5656 KHR 1 KHR = 0.0002 BSD
13 May 2026 1 BSD = 4011.8174 KHR 1 KHR = 0.0002 BSD
14 May 2026 1 BSD = 4012.3498 KHR 1 KHR = 0.0002 BSD
15 May 2026 1 BSD = 4012.4309 KHR 1 KHR = 0.0002 BSD
16 May 2026 1 BSD = 4012.3609 KHR 1 KHR = 0.0002 BSD
17 May 2026 1 BSD = 4012.3609 KHR 1 KHR = 0.0002 BSD
18 May 2026 1 BSD = 4022.5519 KHR 1 KHR = 0.0002 BSD
19 May 2026 1 BSD = 4011.3912 KHR 1 KHR = 0.0002 BSD
20 May 2026 1 BSD = 4024.6519 KHR 1 KHR = 0.0002 BSD
21 May 2026 1 BSD = 4015.5922 KHR 1 KHR = 0.0002 BSD
22 May 2026 1 BSD = 4007.6378 KHR 1 KHR = 0.0002 BSD
23 May 2026 1 BSD = 4007.5888 KHR 1 KHR = 0.0002 BSD
24 May 2026 1 BSD = 4007.5888 KHR 1 KHR = 0.0002 BSD
25 May 2026 1 BSD = 4011.8512 KHR 1 KHR = 0.0002 BSD
26 May 2026 1 BSD = 4014.7737 KHR 1 KHR = 0.0002 BSD
27 May 2026 1 BSD = 4031.3102 KHR 1 KHR = 0.0002 BSD
28 May 2026 1 BSD = 4033.0926 KHR 1 KHR = 0.0002 BSD
29 May 2026 1 BSD = 4016.2691 KHR 1 KHR = 0.0002 BSD

BSD-KHR ve KHR-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats