> BSD-KHR ve KHR-BSD döviz kurları - 2024

BSD-KHR ve KHR-BSD döviz kurları - 2024

BSD-KHR ve KHR-BSD döviz kurları

2024 yılı için BSD-KHR ve KHR-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 4077,7952 KHR

1 KHR = 0,0002 BSD

1Y 2Y 3Y

BSD'den KHR'yeKHR'den BSD'E

Jan 2024

Tarih	BSD-KHR	KHR-BSD
01 Oca 2024	1 BSD = 4085.0417 KHR	1 KHR = 0.0002 BSD
02 Oca 2024	1 BSD = 4079.7892 KHR	1 KHR = 0.0002 BSD
03 Oca 2024	1 BSD = 4082.8274 KHR	1 KHR = 0.0002 BSD
04 Oca 2024	1 BSD = 4085.6602 KHR	1 KHR = 0.0002 BSD
05 Oca 2024	1 BSD = 4092.9096 KHR	1 KHR = 0.0002 BSD
06 Oca 2024	1 BSD = 4092.9092 KHR	1 KHR = 0.0002 BSD
07 Oca 2024	1 BSD = 4092.9092 KHR	1 KHR = 0.0002 BSD
08 Oca 2024	1 BSD = 4095.8134 KHR	1 KHR = 0.0002 BSD
09 Oca 2024	1 BSD = 4097.1828 KHR	1 KHR = 0.0002 BSD
10 Oca 2024	1 BSD = 4093.7343 KHR	1 KHR = 0.0002 BSD
11 Oca 2024	1 BSD = 4089.1425 KHR	1 KHR = 0.0002 BSD
12 Oca 2024	1 BSD = 4084.0194 KHR	1 KHR = 0.0002 BSD
13 Oca 2024	1 BSD = 4084.0195 KHR	1 KHR = 0.0002 BSD
14 Oca 2024	1 BSD = 4084.0195 KHR	1 KHR = 0.0002 BSD
15 Oca 2024	1 BSD = 4080.9053 KHR	1 KHR = 0.0002 BSD
16 Oca 2024	1 BSD = 4080.6774 KHR	1 KHR = 0.0002 BSD
17 Oca 2024	1 BSD = 4084.0343 KHR	1 KHR = 0.0002 BSD
18 Oca 2024	1 BSD = 4081.2576 KHR	1 KHR = 0.0002 BSD
19 Oca 2024	1 BSD = 4076.0079 KHR	1 KHR = 0.0002 BSD
20 Oca 2024	1 BSD = 4076.0473 KHR	1 KHR = 0.0002 BSD
21 Oca 2024	1 BSD = 4076.0473 KHR	1 KHR = 0.0002 BSD
22 Oca 2024	1 BSD = 4073.4637 KHR	1 KHR = 0.0002 BSD
23 Oca 2024	1 BSD = 4076.0155 KHR	1 KHR = 0.0002 BSD
24 Oca 2024	1 BSD = 4078.2215 KHR	1 KHR = 0.0002 BSD
25 Oca 2024	1 BSD = 4078.9361 KHR	1 KHR = 0.0002 BSD
26 Oca 2024	1 BSD = 4080.918 KHR	1 KHR = 0.0002 BSD
27 Oca 2024	1 BSD = 4080.9202 KHR	1 KHR = 0.0002 BSD
28 Oca 2024	1 BSD = 4080.9202 KHR	1 KHR = 0.0002 BSD
29 Oca 2024	1 BSD = 4081.1629 KHR	1 KHR = 0.0002 BSD
30 Oca 2024	1 BSD = 4081.3503 KHR	1 KHR = 0.0002 BSD
31 Oca 2024	1 BSD = 4083.4015 KHR	1 KHR = 0.0002 BSD

Feb 2024

Tarih	BSD-KHR	KHR-BSD
01 Şub 2024	1 BSD = 4084.9384 KHR	1 KHR = 0.0002 BSD
02 Şub 2024	1 BSD = 4085.7955 KHR	1 KHR = 0.0002 BSD
03 Şub 2024	1 BSD = 4113.7518 KHR	1 KHR = 0.0002 BSD
04 Şub 2024	1 BSD = 4113.7518 KHR	1 KHR = 0.0002 BSD
05 Şub 2024	1 BSD = 4083.7184 KHR	1 KHR = 0.0002 BSD
06 Şub 2024	1 BSD = 4080.6252 KHR	1 KHR = 0.0002 BSD
07 Şub 2024	1 BSD = 4081.9368 KHR	1 KHR = 0.0002 BSD
08 Şub 2024	1 BSD = 4079.9082 KHR	1 KHR = 0.0002 BSD
09 Şub 2024	1 BSD = 4079.4725 KHR	1 KHR = 0.0002 BSD
10 Şub 2024	1 BSD = 4079.4727 KHR	1 KHR = 0.0002 BSD
11 Şub 2024	1 BSD = 4079.4727 KHR	1 KHR = 0.0002 BSD
12 Şub 2024	1 BSD = 4073.901 KHR	1 KHR = 0.0002 BSD
13 Şub 2024	1 BSD = 4075.9897 KHR	1 KHR = 0.0002 BSD
14 Şub 2024	1 BSD = 4073.5906 KHR	1 KHR = 0.0002 BSD
15 Şub 2024	1 BSD = 4075.0744 KHR	1 KHR = 0.0002 BSD
16 Şub 2024	1 BSD = 4075.8945 KHR	1 KHR = 0.0002 BSD
17 Şub 2024	1 BSD = 4080.1974 KHR	1 KHR = 0.0002 BSD
18 Şub 2024	1 BSD = 4075.8951 KHR	1 KHR = 0.0002 BSD
19 Şub 2024	1 BSD = 4076.1982 KHR	1 KHR = 0.0002 BSD
20 Şub 2024	1 BSD = 4078.1554 KHR	1 KHR = 0.0002 BSD
21 Şub 2024	1 BSD = 4076.3396 KHR	1 KHR = 0.0002 BSD
22 Şub 2024	1 BSD = 4076.6324 KHR	1 KHR = 0.0002 BSD
23 Şub 2024	1 BSD = 4074.9989 KHR	1 KHR = 0.0002 BSD
24 Şub 2024	1 BSD = 4074.9965 KHR	1 KHR = 0.0002 BSD
25 Şub 2024	1 BSD = 4074.9965 KHR	1 KHR = 0.0002 BSD
26 Şub 2024	1 BSD = 4074.8246 KHR	1 KHR = 0.0002 BSD
27 Şub 2024	1 BSD = 4072.837 KHR	1 KHR = 0.0002 BSD
28 Şub 2024	1 BSD = 4070.8199 KHR	1 KHR = 0.0002 BSD
29 Şub 2024	1 BSD = 4070.2187 KHR	1 KHR = 0.0002 BSD

Mar 2024

Tarih	BSD-KHR	KHR-BSD
01 Mar 2024	1 BSD = 4067.0333 KHR	1 KHR = 0.0002 BSD
02 Mar 2024	1 BSD = 4066.9188 KHR	1 KHR = 0.0002 BSD
03 Mar 2024	1 BSD = 4066.9188 KHR	1 KHR = 0.0002 BSD
04 Mar 2024	1 BSD = 4066.8771 KHR	1 KHR = 0.0002 BSD
05 Mar 2024	1 BSD = 4063.5944 KHR	1 KHR = 0.0002 BSD
06 Mar 2024	1 BSD = 4064.5948 KHR	1 KHR = 0.0002 BSD
07 Mar 2024	1 BSD = 4058.1964 KHR	1 KHR = 0.0002 BSD
08 Mar 2024	1 BSD = 4054.8679 KHR	1 KHR = 0.0002 BSD
09 Mar 2024	1 BSD = 4054.8709 KHR	1 KHR = 0.0002 BSD
10 Mar 2024	1 BSD = 4054.8709 KHR	1 KHR = 0.0002 BSD
11 Mar 2024	1 BSD = 4053.7312 KHR	1 KHR = 0.0002 BSD
12 Mar 2024	1 BSD = 4049.7173 KHR	1 KHR = 0.0002 BSD
13 Mar 2024	1 BSD = 4044.9656 KHR	1 KHR = 0.0002 BSD
14 Mar 2024	1 BSD = 4042.9878 KHR	1 KHR = 0.0002 BSD
15 Mar 2024	1 BSD = 4048.0273 KHR	1 KHR = 0.0002 BSD
16 Mar 2024	1 BSD = 4048.0985 KHR	1 KHR = 0.0002 BSD
17 Mar 2024	1 BSD = 4048.0985 KHR	1 KHR = 0.0002 BSD
18 Mar 2024	1 BSD = 4053.3833 KHR	1 KHR = 0.0002 BSD
19 Mar 2024	1 BSD = 4047.9268 KHR	1 KHR = 0.0002 BSD
20 Mar 2024	1 BSD = 4047.7712 KHR	1 KHR = 0.0002 BSD
21 Mar 2024	1 BSD = 4048.5426 KHR	1 KHR = 0.0002 BSD
22 Mar 2024	1 BSD = 4047.7058 KHR	1 KHR = 0.0002 BSD
23 Mar 2024	1 BSD = 4047.7058 KHR	1 KHR = 0.0002 BSD
24 Mar 2024	1 BSD = 4047.7058 KHR	1 KHR = 0.0002 BSD
25 Mar 2024	1 BSD = 4046.8786 KHR	1 KHR = 0.0002 BSD
26 Mar 2024	1 BSD = 4042.4985 KHR	1 KHR = 0.0002 BSD
27 Mar 2024	1 BSD = 4046.7622 KHR	1 KHR = 0.0002 BSD
28 Mar 2024	1 BSD = 4042.1944 KHR	1 KHR = 0.0002 BSD
29 Mar 2024	1 BSD = 4042.8299 KHR	1 KHR = 0.0002 BSD
30 Mar 2024	1 BSD = 4042.8281 KHR	1 KHR = 0.0002 BSD
31 Mar 2024	1 BSD = 4042.8281 KHR	1 KHR = 0.0002 BSD

Apr 2024

Tarih	BSD-KHR	KHR-BSD
01 Nis 2024	1 BSD = 4042.8687 KHR	1 KHR = 0.0002 BSD
02 Nis 2024	1 BSD = 4039.0896 KHR	1 KHR = 0.0002 BSD
03 Nis 2024	1 BSD = 4040.4598 KHR	1 KHR = 0.0002 BSD
04 Nis 2024	1 BSD = 4039.5587 KHR	1 KHR = 0.0002 BSD
05 Nis 2024	1 BSD = 4040.06 KHR	1 KHR = 0.0002 BSD
06 Nis 2024	1 BSD = 4040.0588 KHR	1 KHR = 0.0002 BSD
07 Nis 2024	1 BSD = 4040.0588 KHR	1 KHR = 0.0002 BSD
08 Nis 2024	1 BSD = 4041.7283 KHR	1 KHR = 0.0002 BSD
09 Nis 2024	1 BSD = 4040.925 KHR	1 KHR = 0.0002 BSD
10 Nis 2024	1 BSD = 4040.7182 KHR	1 KHR = 0.0002 BSD
11 Nis 2024	1 BSD = 4040.0748 KHR	1 KHR = 0.0002 BSD
12 Nis 2024	1 BSD = 4044.1806 KHR	1 KHR = 0.0002 BSD
13 Nis 2024	1 BSD = 4045.9362 KHR	1 KHR = 0.0002 BSD
14 Nis 2024	1 BSD = 4044.3318 KHR	1 KHR = 0.0002 BSD
15 Nis 2024	1 BSD = 4043.9089 KHR	1 KHR = 0.0002 BSD
16 Nis 2024	1 BSD = 4043.8535 KHR	1 KHR = 0.0002 BSD
17 Nis 2024	1 BSD = 4044.5517 KHR	1 KHR = 0.0002 BSD
18 Nis 2024	1 BSD = 4042.7125 KHR	1 KHR = 0.0002 BSD
19 Nis 2024	1 BSD = 4064.0568 KHR	1 KHR = 0.0002 BSD
20 Nis 2024	1 BSD = 4064.055 KHR	1 KHR = 0.0002 BSD
21 Nis 2024	1 BSD = 4064.055 KHR	1 KHR = 0.0002 BSD
22 Nis 2024	1 BSD = 4063.4695 KHR	1 KHR = 0.0002 BSD
23 Nis 2024	1 BSD = 4061.9446 KHR	1 KHR = 0.0002 BSD
24 Nis 2024	1 BSD = 4061.5641 KHR	1 KHR = 0.0002 BSD
25 Nis 2024	1 BSD = 4059.6726 KHR	1 KHR = 0.0002 BSD
26 Nis 2024	1 BSD = 4062.2275 KHR	1 KHR = 0.0002 BSD
27 Nis 2024	1 BSD = 4062.2653 KHR	1 KHR = 0.0002 BSD
28 Nis 2024	1 BSD = 4062.2653 KHR	1 KHR = 0.0002 BSD
29 Nis 2024	1 BSD = 4061.7718 KHR	1 KHR = 0.0002 BSD
30 Nis 2024	1 BSD = 4065.9966 KHR	1 KHR = 0.0002 BSD

May 2024

Tarih	BSD-KHR	KHR-BSD
01 May 2024	1 BSD = 4065.9869 KHR	1 KHR = 0.0002 BSD
02 May 2024	1 BSD = 4065.6938 KHR	1 KHR = 0.0002 BSD
03 May 2024	1 BSD = 4072.4007 KHR	1 KHR = 0.0002 BSD
04 May 2024	1 BSD = 4072.419 KHR	1 KHR = 0.0002 BSD
05 May 2024	1 BSD = 4072.419 KHR	1 KHR = 0.0002 BSD
06 May 2024	1 BSD = 4067.9526 KHR	1 KHR = 0.0002 BSD
07 May 2024	1 BSD = 4074.6583 KHR	1 KHR = 0.0002 BSD
08 May 2024	1 BSD = 4074.9116 KHR	1 KHR = 0.0002 BSD
09 May 2024	1 BSD = 4076.3842 KHR	1 KHR = 0.0002 BSD
10 May 2024	1 BSD = 4074.5897 KHR	1 KHR = 0.0002 BSD
11 May 2024	1 BSD = 4074.5888 KHR	1 KHR = 0.0002 BSD
12 May 2024	1 BSD = 4074.5894 KHR	1 KHR = 0.0002 BSD
13 May 2024	1 BSD = 4076.2383 KHR	1 KHR = 0.0002 BSD
14 May 2024	1 BSD = 4079.2879 KHR	1 KHR = 0.0002 BSD
15 May 2024	1 BSD = 4078.5019 KHR	1 KHR = 0.0002 BSD
16 May 2024	1 BSD = 4077.0168 KHR	1 KHR = 0.0002 BSD
17 May 2024	1 BSD = 4077.8666 KHR	1 KHR = 0.0002 BSD
18 May 2024	1 BSD = 4077.867 KHR	1 KHR = 0.0002 BSD
19 May 2024	1 BSD = 4077.867 KHR	1 KHR = 0.0002 BSD
20 May 2024	1 BSD = 4070.669 KHR	1 KHR = 0.0002 BSD
21 May 2024	1 BSD = 4076.373 KHR	1 KHR = 0.0002 BSD
22 May 2024	1 BSD = 4074.61 KHR	1 KHR = 0.0002 BSD
23 May 2024	1 BSD = 4077.4559 KHR	1 KHR = 0.0002 BSD
24 May 2024	1 BSD = 4078.9604 KHR	1 KHR = 0.0002 BSD
25 May 2024	1 BSD = 4078.9597 KHR	1 KHR = 0.0002 BSD
26 May 2024	1 BSD = 4078.9597 KHR	1 KHR = 0.0002 BSD
27 May 2024	1 BSD = 4077.9486 KHR	1 KHR = 0.0002 BSD
28 May 2024	1 BSD = 4080.6024 KHR	1 KHR = 0.0002 BSD
29 May 2024	1 BSD = 4084.999 KHR	1 KHR = 0.0002 BSD
30 May 2024	1 BSD = 4089.8578 KHR	1 KHR = 0.0002 BSD
31 May 2024	1 BSD = 4093.2377 KHR	1 KHR = 0.0002 BSD

Jun 2024

Tarih	BSD-KHR	KHR-BSD
01 Haz 2024	1 BSD = 4093.0864 KHR	1 KHR = 0.0002 BSD
02 Haz 2024	1 BSD = 4093.0864 KHR	1 KHR = 0.0002 BSD
03 Haz 2024	1 BSD = 4098.9592 KHR	1 KHR = 0.0002 BSD
04 Haz 2024	1 BSD = 4104.1323 KHR	1 KHR = 0.0002 BSD
05 Haz 2024	1 BSD = 4104.7987 KHR	1 KHR = 0.0002 BSD
06 Haz 2024	1 BSD = 4106.8309 KHR	1 KHR = 0.0002 BSD
07 Haz 2024	1 BSD = 4110.5692 KHR	1 KHR = 0.0002 BSD
08 Haz 2024	1 BSD = 4110.5699 KHR	1 KHR = 0.0002 BSD
09 Haz 2024	1 BSD = 4110.5699 KHR	1 KHR = 0.0002 BSD
10 Haz 2024	1 BSD = 4148.3095 KHR	1 KHR = 0.0002 BSD
11 Haz 2024	1 BSD = 4115.6767 KHR	1 KHR = 0.0002 BSD
12 Haz 2024	1 BSD = 4116.5542 KHR	1 KHR = 0.0002 BSD
13 Haz 2024	1 BSD = 4117.1012 KHR	1 KHR = 0.0002 BSD
14 Haz 2024	1 BSD = 4118.3904 KHR	1 KHR = 0.0002 BSD
15 Haz 2024	1 BSD = 4118.5272 KHR	1 KHR = 0.0002 BSD
16 Haz 2024	1 BSD = 4118.5272 KHR	1 KHR = 0.0002 BSD
17 Haz 2024	1 BSD = 4118.582 KHR	1 KHR = 0.0002 BSD
18 Haz 2024	1 BSD = 4120.2096 KHR	1 KHR = 0.0002 BSD
19 Haz 2024	1 BSD = 4119.9444 KHR	1 KHR = 0.0002 BSD
20 Haz 2024	1 BSD = 4122.4726 KHR	1 KHR = 0.0002 BSD
21 Haz 2024	1 BSD = 4122.2715 KHR	1 KHR = 0.0002 BSD
22 Haz 2024	1 BSD = 4122.2723 KHR	1 KHR = 0.0002 BSD
23 Haz 2024	1 BSD = 4122.2723 KHR	1 KHR = 0.0002 BSD
24 Haz 2024	1 BSD = 4119.1397 KHR	1 KHR = 0.0002 BSD
25 Haz 2024	1 BSD = 4116.028 KHR	1 KHR = 0.0002 BSD
26 Haz 2024	1 BSD = 4109.5005 KHR	1 KHR = 0.0002 BSD
27 Haz 2024	1 BSD = 4107.9436 KHR	1 KHR = 0.0002 BSD
28 Haz 2024	1 BSD = 4110.5623 KHR	1 KHR = 0.0002 BSD
29 Haz 2024	1 BSD = 4110.5622 KHR	1 KHR = 0.0002 BSD
30 Haz 2024	1 BSD = 4110.562 KHR	1 KHR = 0.0002 BSD

Jul 2024

Tarih	BSD-KHR	KHR-BSD
01 Tem 2024	1 BSD = 4104.568 KHR	1 KHR = 0.0002 BSD
02 Tem 2024	1 BSD = 4113.0931 KHR	1 KHR = 0.0002 BSD
03 Tem 2024	1 BSD = 4118.0305 KHR	1 KHR = 0.0002 BSD
04 Tem 2024	1 BSD = 4118.0791 KHR	1 KHR = 0.0002 BSD
05 Tem 2024	1 BSD = 4118.2061 KHR	1 KHR = 0.0002 BSD
06 Tem 2024	1 BSD = 4118.2451 KHR	1 KHR = 0.0002 BSD
07 Tem 2024	1 BSD = 4118.2451 KHR	1 KHR = 0.0002 BSD
08 Tem 2024	1 BSD = 4119.1136 KHR	1 KHR = 0.0002 BSD
09 Tem 2024	1 BSD = 4115.1772 KHR	1 KHR = 0.0002 BSD
10 Tem 2024	1 BSD = 4110.0703 KHR	1 KHR = 0.0002 BSD
11 Tem 2024	1 BSD = 4107.8669 KHR	1 KHR = 0.0002 BSD
12 Tem 2024	1 BSD = 4105.6033 KHR	1 KHR = 0.0002 BSD
13 Tem 2024	1 BSD = 4122.538 KHR	1 KHR = 0.0002 BSD
14 Tem 2024	1 BSD = 4105.6018 KHR	1 KHR = 0.0002 BSD
15 Tem 2024	1 BSD = 4105.8538 KHR	1 KHR = 0.0002 BSD
16 Tem 2024	1 BSD = 4105.8262 KHR	1 KHR = 0.0002 BSD
17 Tem 2024	1 BSD = 4106.6698 KHR	1 KHR = 0.0002 BSD
18 Tem 2024	1 BSD = 4106.7935 KHR	1 KHR = 0.0002 BSD
19 Tem 2024	1 BSD = 4108.7823 KHR	1 KHR = 0.0002 BSD
20 Tem 2024	1 BSD = 4108.7825 KHR	1 KHR = 0.0002 BSD
21 Tem 2024	1 BSD = 4108.7825 KHR	1 KHR = 0.0002 BSD
22 Tem 2024	1 BSD = 4108.563 KHR	1 KHR = 0.0002 BSD
23 Tem 2024	1 BSD = 4107.9008 KHR	1 KHR = 0.0002 BSD
24 Tem 2024	1 BSD = 4106.7959 KHR	1 KHR = 0.0002 BSD
25 Tem 2024	1 BSD = 4105.2336 KHR	1 KHR = 0.0002 BSD
26 Tem 2024	1 BSD = 4101.9367 KHR	1 KHR = 0.0002 BSD
27 Tem 2024	1 BSD = 4101.8809 KHR	1 KHR = 0.0002 BSD
28 Tem 2024	1 BSD = 4101.8809 KHR	1 KHR = 0.0002 BSD
29 Tem 2024	1 BSD = 4101.1426 KHR	1 KHR = 0.0002 BSD
30 Tem 2024	1 BSD = 4107.7037 KHR	1 KHR = 0.0002 BSD
31 Tem 2024	1 BSD = 4107.8182 KHR	1 KHR = 0.0002 BSD

Aug 2024

Tarih	BSD-KHR	KHR-BSD
01 Ağu 2024	1 BSD = 4108.4832 KHR	1 KHR = 0.0002 BSD
02 Ağu 2024	1 BSD = 4107.5405 KHR	1 KHR = 0.0002 BSD
03 Ağu 2024	1 BSD = 4107.5375 KHR	1 KHR = 0.0002 BSD
04 Ağu 2024	1 BSD = 4107.5375 KHR	1 KHR = 0.0002 BSD
05 Ağu 2024	1 BSD = 4109.3891 KHR	1 KHR = 0.0002 BSD
06 Ağu 2024	1 BSD = 4108.9486 KHR	1 KHR = 0.0002 BSD
07 Ağu 2024	1 BSD = 4108.0071 KHR	1 KHR = 0.0002 BSD
08 Ağu 2024	1 BSD = 4105.1879 KHR	1 KHR = 0.0002 BSD
09 Ağu 2024	1 BSD = 4100.9339 KHR	1 KHR = 0.0002 BSD
10 Ağu 2024	1 BSD = 4109.872 KHR	1 KHR = 0.0002 BSD
11 Ağu 2024	1 BSD = 4100.9327 KHR	1 KHR = 0.0002 BSD
12 Ağu 2024	1 BSD = 4098.9455 KHR	1 KHR = 0.0002 BSD
13 Ağu 2024	1 BSD = 4091.3768 KHR	1 KHR = 0.0002 BSD
14 Ağu 2024	1 BSD = 4091.057 KHR	1 KHR = 0.0002 BSD
15 Ağu 2024	1 BSD = 4094.4603 KHR	1 KHR = 0.0002 BSD
16 Ağu 2024	1 BSD = 4094.052 KHR	1 KHR = 0.0002 BSD
17 Ağu 2024	1 BSD = 4094.0519 KHR	1 KHR = 0.0002 BSD
18 Ağu 2024	1 BSD = 4094.0519 KHR	1 KHR = 0.0002 BSD
19 Ağu 2024	1 BSD = 4090.0459 KHR	1 KHR = 0.0002 BSD
20 Ağu 2024	1 BSD = 4090.5094 KHR	1 KHR = 0.0002 BSD
21 Ağu 2024	1 BSD = 4087.3549 KHR	1 KHR = 0.0002 BSD
22 Ağu 2024	1 BSD = 4084.8735 KHR	1 KHR = 0.0002 BSD
23 Ağu 2024	1 BSD = 4084.6068 KHR	1 KHR = 0.0002 BSD
24 Ağu 2024	1 BSD = 4084.5334 KHR	1 KHR = 0.0002 BSD
25 Ağu 2024	1 BSD = 4084.5334 KHR	1 KHR = 0.0002 BSD
26 Ağu 2024	1 BSD = 4069.0828 KHR	1 KHR = 0.0002 BSD
27 Ağu 2024	1 BSD = 4075.49 KHR	1 KHR = 0.0002 BSD
28 Ağu 2024	1 BSD = 4066.4799 KHR	1 KHR = 0.0002 BSD
29 Ağu 2024	1 BSD = 4061.4572 KHR	1 KHR = 0.0002 BSD
30 Ağu 2024	1 BSD = 4056.861 KHR	1 KHR = 0.0002 BSD
31 Ağu 2024	1 BSD = 4059.8914 KHR	1 KHR = 0.0002 BSD

Sep 2024

Tarih	BSD-KHR	KHR-BSD
01 Eyl 2024	1 BSD = 4056.8588 KHR	1 KHR = 0.0002 BSD
02 Eyl 2024	1 BSD = 4062.4552 KHR	1 KHR = 0.0002 BSD
03 Eyl 2024	1 BSD = 4058.5359 KHR	1 KHR = 0.0002 BSD
04 Eyl 2024	1 BSD = 4060.4348 KHR	1 KHR = 0.0002 BSD
05 Eyl 2024	1 BSD = 4076.0443 KHR	1 KHR = 0.0002 BSD
06 Eyl 2024	1 BSD = 4074.0086 KHR	1 KHR = 0.0002 BSD
07 Eyl 2024	1 BSD = 4074.0077 KHR	1 KHR = 0.0002 BSD
08 Eyl 2024	1 BSD = 4074.0077 KHR	1 KHR = 0.0002 BSD
09 Eyl 2024	1 BSD = 4075.1819 KHR	1 KHR = 0.0002 BSD
10 Eyl 2024	1 BSD = 4067.3227 KHR	1 KHR = 0.0002 BSD
11 Eyl 2024	1 BSD = 4063.6058 KHR	1 KHR = 0.0002 BSD
12 Eyl 2024	1 BSD = 4059.9867 KHR	1 KHR = 0.0002 BSD
13 Eyl 2024	1 BSD = 4035.815 KHR	1 KHR = 0.0002 BSD
14 Eyl 2024	1 BSD = 4056.8062 KHR	1 KHR = 0.0002 BSD
15 Eyl 2024	1 BSD = 4056.8062 KHR	1 KHR = 0.0002 BSD
16 Eyl 2024	1 BSD = 4056.2891 KHR	1 KHR = 0.0002 BSD
17 Eyl 2024	1 BSD = 4054.1576 KHR	1 KHR = 0.0002 BSD
18 Eyl 2024	1 BSD = 4056.7499 KHR	1 KHR = 0.0002 BSD
19 Eyl 2024	1 BSD = 4058.8313 KHR	1 KHR = 0.0002 BSD
20 Eyl 2024	1 BSD = 4061.297 KHR	1 KHR = 0.0002 BSD
21 Eyl 2024	1 BSD = 4061.2976 KHR	1 KHR = 0.0002 BSD
22 Eyl 2024	1 BSD = 4061.2976 KHR	1 KHR = 0.0002 BSD
23 Eyl 2024	1 BSD = 4062.9919 KHR	1 KHR = 0.0002 BSD
24 Eyl 2024	1 BSD = 4063.6231 KHR	1 KHR = 0.0002 BSD
25 Eyl 2024	1 BSD = 4062.7872 KHR	1 KHR = 0.0002 BSD
26 Eyl 2024	1 BSD = 4063.1149 KHR	1 KHR = 0.0002 BSD
27 Eyl 2024	1 BSD = 4060.7376 KHR	1 KHR = 0.0002 BSD
28 Eyl 2024	1 BSD = 4065.6017 KHR	1 KHR = 0.0002 BSD
29 Eyl 2024	1 BSD = 4065.6017 KHR	1 KHR = 0.0002 BSD
30 Eyl 2024	1 BSD = 4060.7697 KHR	1 KHR = 0.0002 BSD

Oct 2024

Tarih	BSD-KHR	KHR-BSD
01 Eki 2024	1 BSD = 4068.4359 KHR	1 KHR = 0.0002 BSD
02 Eki 2024	1 BSD = 4076.0833 KHR	1 KHR = 0.0002 BSD
03 Eki 2024	1 BSD = 4058.6801 KHR	1 KHR = 0.0002 BSD
04 Eki 2024	1 BSD = 4058.7593 KHR	1 KHR = 0.0002 BSD
05 Eki 2024	1 BSD = 4058.7586 KHR	1 KHR = 0.0002 BSD
06 Eki 2024	1 BSD = 4058.7586 KHR	1 KHR = 0.0002 BSD
07 Eki 2024	1 BSD = 4068.4568 KHR	1 KHR = 0.0002 BSD
08 Eki 2024	1 BSD = 4055.455 KHR	1 KHR = 0.0002 BSD
09 Eki 2024	1 BSD = 4065.6266 KHR	1 KHR = 0.0002 BSD
10 Eki 2024	1 BSD = 4066.1473 KHR	1 KHR = 0.0002 BSD
11 Eki 2024	1 BSD = 4062.6181 KHR	1 KHR = 0.0002 BSD
12 Eki 2024	1 BSD = 4062.7291 KHR	1 KHR = 0.0002 BSD
13 Eki 2024	1 BSD = 4070.0189 KHR	1 KHR = 0.0002 BSD
14 Eki 2024	1 BSD = 4061.9961 KHR	1 KHR = 0.0002 BSD
15 Eki 2024	1 BSD = 4063.4389 KHR	1 KHR = 0.0002 BSD
16 Eki 2024	1 BSD = 4059.6887 KHR	1 KHR = 0.0002 BSD
17 Eki 2024	1 BSD = 4060.2004 KHR	1 KHR = 0.0002 BSD
18 Eki 2024	1 BSD = 4061.7784 KHR	1 KHR = 0.0002 BSD
19 Eki 2024	1 BSD = 4061.7801 KHR	1 KHR = 0.0002 BSD
20 Eki 2024	1 BSD = 4061.7801 KHR	1 KHR = 0.0002 BSD
21 Eki 2024	1 BSD = 4057.7981 KHR	1 KHR = 0.0002 BSD
22 Eki 2024	1 BSD = 4062.2384 KHR	1 KHR = 0.0002 BSD
23 Eki 2024	1 BSD = 4067.5827 KHR	1 KHR = 0.0002 BSD
24 Eki 2024	1 BSD = 4062.4128 KHR	1 KHR = 0.0002 BSD
25 Eki 2024	1 BSD = 4061.3819 KHR	1 KHR = 0.0002 BSD
26 Eki 2024	1 BSD = 4061.3455 KHR	1 KHR = 0.0002 BSD
27 Eki 2024	1 BSD = 4061.3455 KHR	1 KHR = 0.0002 BSD
28 Eki 2024	1 BSD = 4065.0705 KHR	1 KHR = 0.0002 BSD
29 Eki 2024	1 BSD = 4065.1533 KHR	1 KHR = 0.0002 BSD
30 Eki 2024	1 BSD = 4060.533 KHR	1 KHR = 0.0002 BSD
31 Eki 2024	1 BSD = 4063.436 KHR	1 KHR = 0.0002 BSD

Nov 2024

Tarih	BSD-KHR	KHR-BSD
01 Kas 2024	1 BSD = 4064.0762 KHR	1 KHR = 0.0002 BSD
02 Kas 2024	1 BSD = 4079.249 KHR	1 KHR = 0.0002 BSD
03 Kas 2024	1 BSD = 4064.224 KHR	1 KHR = 0.0002 BSD
04 Kas 2024	1 BSD = 4059.49 KHR	1 KHR = 0.0002 BSD
05 Kas 2024	1 BSD = 4065.1377 KHR	1 KHR = 0.0002 BSD
06 Kas 2024	1 BSD = 4064.2899 KHR	1 KHR = 0.0002 BSD
07 Kas 2024	1 BSD = 4062.4958 KHR	1 KHR = 0.0002 BSD
08 Kas 2024	1 BSD = 4060.6468 KHR	1 KHR = 0.0002 BSD
09 Kas 2024	1 BSD = 4060.645 KHR	1 KHR = 0.0002 BSD

BSD-KHR ve KHR-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler