> BSD-JPY ve JPY-BSD döviz kurları - 2024

BSD-JPY ve JPY-BSD döviz kurları - 2024

BSD-JPY ve JPY-BSD döviz kurları

2024 yılı için BSD-JPY ve JPY-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BSD = 151,105 JPY

1 JPY = 0,0066 BSD

1Y 2Y 3Y

BSD'den JPY'yeJPY'den BSD'E

Jan 2024

Tarih	BSD-JPY	JPY-BSD
01 Oca 2024	1 BSD = 140.629 JPY	1 JPY = 0.0071 BSD
02 Oca 2024	1 BSD = 141.973 JPY	1 JPY = 0.007 BSD
03 Oca 2024	1 BSD = 143.0925 JPY	1 JPY = 0.007 BSD
04 Oca 2024	1 BSD = 144.1715 JPY	1 JPY = 0.0069 BSD
05 Oca 2024	1 BSD = 145.1924 JPY	1 JPY = 0.0069 BSD
06 Oca 2024	1 BSD = 145.2248 JPY	1 JPY = 0.0069 BSD
07 Oca 2024	1 BSD = 145.2248 JPY	1 JPY = 0.0069 BSD
08 Oca 2024	1 BSD = 144.6138 JPY	1 JPY = 0.0069 BSD
09 Oca 2024	1 BSD = 144.1119 JPY	1 JPY = 0.0069 BSD
10 Oca 2024	1 BSD = 145.2317 JPY	1 JPY = 0.0069 BSD
11 Oca 2024	1 BSD = 145.3578 JPY	1 JPY = 0.0069 BSD
12 Oca 2024	1 BSD = 145.3897 JPY	1 JPY = 0.0069 BSD
13 Oca 2024	1 BSD = 145.0701 JPY	1 JPY = 0.0069 BSD
14 Oca 2024	1 BSD = 145.0701 JPY	1 JPY = 0.0069 BSD
15 Oca 2024	1 BSD = 146.0049 JPY	1 JPY = 0.0068 BSD
16 Oca 2024	1 BSD = 146.6894 JPY	1 JPY = 0.0068 BSD
17 Oca 2024	1 BSD = 147.6947 JPY	1 JPY = 0.0068 BSD
18 Oca 2024	1 BSD = 147.9441 JPY	1 JPY = 0.0068 BSD
19 Oca 2024	1 BSD = 147.9483 JPY	1 JPY = 0.0068 BSD
20 Oca 2024	1 BSD = 148.5146 JPY	1 JPY = 0.0067 BSD
21 Oca 2024	1 BSD = 148.5146 JPY	1 JPY = 0.0067 BSD
22 Oca 2024	1 BSD = 147.9056 JPY	1 JPY = 0.0068 BSD
23 Oca 2024	1 BSD = 148.1223 JPY	1 JPY = 0.0068 BSD
24 Oca 2024	1 BSD = 147.1236 JPY	1 JPY = 0.0068 BSD
25 Oca 2024	1 BSD = 147.5779 JPY	1 JPY = 0.0068 BSD
26 Oca 2024	1 BSD = 147.695 JPY	1 JPY = 0.0068 BSD
27 Oca 2024	1 BSD = 148.042 JPY	1 JPY = 0.0068 BSD
28 Oca 2024	1 BSD = 148.042 JPY	1 JPY = 0.0068 BSD
29 Oca 2024	1 BSD = 148.072 JPY	1 JPY = 0.0068 BSD
30 Oca 2024	1 BSD = 147.5586 JPY	1 JPY = 0.0068 BSD
31 Oca 2024	1 BSD = 147.8072 JPY	1 JPY = 0.0068 BSD

Feb 2024

Tarih	BSD-JPY	JPY-BSD
01 Şub 2024	1 BSD = 146.9577 JPY	1 JPY = 0.0068 BSD
02 Şub 2024	1 BSD = 146.574 JPY	1 JPY = 0.0068 BSD
03 Şub 2024	1 BSD = 148.3396 JPY	1 JPY = 0.0067 BSD
04 Şub 2024	1 BSD = 148.3396 JPY	1 JPY = 0.0067 BSD
05 Şub 2024	1 BSD = 148.57 JPY	1 JPY = 0.0067 BSD
06 Şub 2024	1 BSD = 148.4187 JPY	1 JPY = 0.0067 BSD
07 Şub 2024	1 BSD = 148.1719 JPY	1 JPY = 0.0067 BSD
08 Şub 2024	1 BSD = 149.123 JPY	1 JPY = 0.0067 BSD
09 Şub 2024	1 BSD = 149.4658 JPY	1 JPY = 0.0067 BSD
10 Şub 2024	1 BSD = 149.4706 JPY	1 JPY = 0.0067 BSD
11 Şub 2024	1 BSD = 149.4706 JPY	1 JPY = 0.0067 BSD
12 Şub 2024	1 BSD = 149.036 JPY	1 JPY = 0.0067 BSD
13 Şub 2024	1 BSD = 149.3171 JPY	1 JPY = 0.0067 BSD
14 Şub 2024	1 BSD = 150.5038 JPY	1 JPY = 0.0066 BSD
15 Şub 2024	1 BSD = 150.1064 JPY	1 JPY = 0.0067 BSD
16 Şub 2024	1 BSD = 150.2638 JPY	1 JPY = 0.0067 BSD
17 Şub 2024	1 BSD = 150.177 JPY	1 JPY = 0.0067 BSD
18 Şub 2024	1 BSD = 150.2181 JPY	1 JPY = 0.0067 BSD
19 Şub 2024	1 BSD = 149.9821 JPY	1 JPY = 0.0067 BSD
20 Şub 2024	1 BSD = 150.1041 JPY	1 JPY = 0.0067 BSD
21 Şub 2024	1 BSD = 149.9699 JPY	1 JPY = 0.0067 BSD
22 Şub 2024	1 BSD = 150.3728 JPY	1 JPY = 0.0067 BSD
23 Şub 2024	1 BSD = 150.3231 JPY	1 JPY = 0.0067 BSD
24 Şub 2024	1 BSD = 150.617 JPY	1 JPY = 0.0066 BSD
25 Şub 2024	1 BSD = 150.617 JPY	1 JPY = 0.0066 BSD
26 Şub 2024	1 BSD = 150.6175 JPY	1 JPY = 0.0066 BSD
27 Şub 2024	1 BSD = 150.2321 JPY	1 JPY = 0.0067 BSD
28 Şub 2024	1 BSD = 150.638 JPY	1 JPY = 0.0066 BSD
29 Şub 2024	1 BSD = 150.0637 JPY	1 JPY = 0.0067 BSD

Mar 2024

Tarih	BSD-JPY	JPY-BSD
01 Mar 2024	1 BSD = 150.6446 JPY	1 JPY = 0.0066 BSD
02 Mar 2024	1 BSD = 150.5875 JPY	1 JPY = 0.0066 BSD
03 Mar 2024	1 BSD = 150.5875 JPY	1 JPY = 0.0066 BSD
04 Mar 2024	1 BSD = 150.4643 JPY	1 JPY = 0.0066 BSD
05 Mar 2024	1 BSD = 150.2404 JPY	1 JPY = 0.0067 BSD
06 Mar 2024	1 BSD = 149.6194 JPY	1 JPY = 0.0067 BSD
07 Mar 2024	1 BSD = 147.9167 JPY	1 JPY = 0.0068 BSD
08 Mar 2024	1 BSD = 147.2069 JPY	1 JPY = 0.0068 BSD
09 Mar 2024	1 BSD = 147.2063 JPY	1 JPY = 0.0068 BSD
10 Mar 2024	1 BSD = 147.2063 JPY	1 JPY = 0.0068 BSD
11 Mar 2024	1 BSD = 146.7874 JPY	1 JPY = 0.0068 BSD
12 Mar 2024	1 BSD = 147.8646 JPY	1 JPY = 0.0068 BSD
13 Mar 2024	1 BSD = 147.9312 JPY	1 JPY = 0.0068 BSD
14 Mar 2024	1 BSD = 147.9073 JPY	1 JPY = 0.0068 BSD
15 Mar 2024	1 BSD = 148.7373 JPY	1 JPY = 0.0067 BSD
16 Mar 2024	1 BSD = 148.9981 JPY	1 JPY = 0.0067 BSD
17 Mar 2024	1 BSD = 148.9981 JPY	1 JPY = 0.0067 BSD
18 Mar 2024	1 BSD = 149.2182 JPY	1 JPY = 0.0067 BSD
19 Mar 2024	1 BSD = 150.5368 JPY	1 JPY = 0.0066 BSD
20 Mar 2024	1 BSD = 151.6869 JPY	1 JPY = 0.0066 BSD
21 Mar 2024	1 BSD = 151.2631 JPY	1 JPY = 0.0066 BSD
22 Mar 2024	1 BSD = 151.3821 JPY	1 JPY = 0.0066 BSD
23 Mar 2024	1 BSD = 152.097 JPY	1 JPY = 0.0066 BSD
24 Mar 2024	1 BSD = 152.097 JPY	1 JPY = 0.0066 BSD
25 Mar 2024	1 BSD = 151.188 JPY	1 JPY = 0.0066 BSD
26 Mar 2024	1 BSD = 151.3621 JPY	1 JPY = 0.0066 BSD
27 Mar 2024	1 BSD = 151.245 JPY	1 JPY = 0.0066 BSD
28 Mar 2024	1 BSD = 151.3304 JPY	1 JPY = 0.0066 BSD
29 Mar 2024	1 BSD = 151.212 JPY	1 JPY = 0.0066 BSD
30 Mar 2024	1 BSD = 151.5484 JPY	1 JPY = 0.0066 BSD
31 Mar 2024	1 BSD = 151.5484 JPY	1 JPY = 0.0066 BSD

Apr 2024

Tarih	BSD-JPY	JPY-BSD
01 Nis 2024	1 BSD = 151.5193 JPY	1 JPY = 0.0066 BSD
02 Nis 2024	1 BSD = 151.6593 JPY	1 JPY = 0.0066 BSD
03 Nis 2024	1 BSD = 151.8631 JPY	1 JPY = 0.0066 BSD
04 Nis 2024	1 BSD = 151.7868 JPY	1 JPY = 0.0066 BSD
05 Nis 2024	1 BSD = 151.3639 JPY	1 JPY = 0.0066 BSD
06 Nis 2024	1 BSD = 151.8219 JPY	1 JPY = 0.0066 BSD
07 Nis 2024	1 BSD = 151.8219 JPY	1 JPY = 0.0066 BSD
08 Nis 2024	1 BSD = 151.8498 JPY	1 JPY = 0.0066 BSD
09 Nis 2024	1 BSD = 151.8189 JPY	1 JPY = 0.0066 BSD
10 Nis 2024	1 BSD = 151.6688 JPY	1 JPY = 0.0066 BSD
11 Nis 2024	1 BSD = 153.0342 JPY	1 JPY = 0.0065 BSD
12 Nis 2024	1 BSD = 153.2109 JPY	1 JPY = 0.0065 BSD
13 Nis 2024	1 BSD = 153.3484 JPY	1 JPY = 0.0065 BSD
14 Nis 2024	1 BSD = 153.6421 JPY	1 JPY = 0.0065 BSD
15 Nis 2024	1 BSD = 154.0016 JPY	1 JPY = 0.0065 BSD
16 Nis 2024	1 BSD = 154.7439 JPY	1 JPY = 0.0065 BSD
17 Nis 2024	1 BSD = 154.7995 JPY	1 JPY = 0.0065 BSD
18 Nis 2024	1 BSD = 154.3972 JPY	1 JPY = 0.0065 BSD
19 Nis 2024	1 BSD = 154.5758 JPY	1 JPY = 0.0065 BSD
20 Nis 2024	1 BSD = 154.9663 JPY	1 JPY = 0.0065 BSD
21 Nis 2024	1 BSD = 154.9663 JPY	1 JPY = 0.0065 BSD
22 Nis 2024	1 BSD = 154.5823 JPY	1 JPY = 0.0065 BSD
23 Nis 2024	1 BSD = 154.9771 JPY	1 JPY = 0.0065 BSD
24 Nis 2024	1 BSD = 155.1083 JPY	1 JPY = 0.0064 BSD
25 Nis 2024	1 BSD = 155.5575 JPY	1 JPY = 0.0064 BSD
26 Nis 2024	1 BSD = 156.9275 JPY	1 JPY = 0.0064 BSD
27 Nis 2024	1 BSD = 157.7045 JPY	1 JPY = 0.0063 BSD
28 Nis 2024	1 BSD = 157.7045 JPY	1 JPY = 0.0063 BSD
29 Nis 2024	1 BSD = 156.341 JPY	1 JPY = 0.0064 BSD
30 Nis 2024	1 BSD = 156.8966 JPY	1 JPY = 0.0064 BSD

May 2024

Tarih	BSD-JPY	JPY-BSD
01 May 2024	1 BSD = 157.8871 JPY	1 JPY = 0.0063 BSD
02 May 2024	1 BSD = 154.6536 JPY	1 JPY = 0.0065 BSD
03 May 2024	1 BSD = 153.3376 JPY	1 JPY = 0.0065 BSD
04 May 2024	1 BSD = 153.4896 JPY	1 JPY = 0.0065 BSD
05 May 2024	1 BSD = 153.4896 JPY	1 JPY = 0.0065 BSD
06 May 2024	1 BSD = 153.7415 JPY	1 JPY = 0.0065 BSD
07 May 2024	1 BSD = 154.5806 JPY	1 JPY = 0.0065 BSD
08 May 2024	1 BSD = 155.5377 JPY	1 JPY = 0.0064 BSD
09 May 2024	1 BSD = 155.8776 JPY	1 JPY = 0.0064 BSD
10 May 2024	1 BSD = 155.7489 JPY	1 JPY = 0.0064 BSD
11 May 2024	1 BSD = 155.7879 JPY	1 JPY = 0.0064 BSD
12 May 2024	1 BSD = 155.9123 JPY	1 JPY = 0.0064 BSD
13 May 2024	1 BSD = 155.8796 JPY	1 JPY = 0.0064 BSD
14 May 2024	1 BSD = 156.4454 JPY	1 JPY = 0.0064 BSD
15 May 2024	1 BSD = 155.5706 JPY	1 JPY = 0.0064 BSD
16 May 2024	1 BSD = 154.8536 JPY	1 JPY = 0.0065 BSD
17 May 2024	1 BSD = 155.8702 JPY	1 JPY = 0.0064 BSD
18 May 2024	1 BSD = 156.4865 JPY	1 JPY = 0.0064 BSD
19 May 2024	1 BSD = 156.4865 JPY	1 JPY = 0.0064 BSD
20 May 2024	1 BSD = 155.724 JPY	1 JPY = 0.0064 BSD
21 May 2024	1 BSD = 156.3336 JPY	1 JPY = 0.0064 BSD
22 May 2024	1 BSD = 156.4793 JPY	1 JPY = 0.0064 BSD
23 May 2024	1 BSD = 156.5766 JPY	1 JPY = 0.0064 BSD
24 May 2024	1 BSD = 156.9959 JPY	1 JPY = 0.0064 BSD
25 May 2024	1 BSD = 157.136 JPY	1 JPY = 0.0064 BSD
26 May 2024	1 BSD = 157.136 JPY	1 JPY = 0.0064 BSD
27 May 2024	1 BSD = 156.8573 JPY	1 JPY = 0.0064 BSD
28 May 2024	1 BSD = 156.8237 JPY	1 JPY = 0.0064 BSD
29 May 2024	1 BSD = 157.0787 JPY	1 JPY = 0.0064 BSD
30 May 2024	1 BSD = 156.8114 JPY	1 JPY = 0.0064 BSD
31 May 2024	1 BSD = 157.1855 JPY	1 JPY = 0.0064 BSD

Jun 2024

Tarih	BSD-JPY	JPY-BSD
01 Haz 2024	1 BSD = 157.3712 JPY	1 JPY = 0.0064 BSD
02 Haz 2024	1 BSD = 157.3712 JPY	1 JPY = 0.0064 BSD
03 Haz 2024	1 BSD = 157.0367 JPY	1 JPY = 0.0064 BSD
04 Haz 2024	1 BSD = 154.7727 JPY	1 JPY = 0.0065 BSD
05 Haz 2024	1 BSD = 155.9561 JPY	1 JPY = 0.0064 BSD
06 Haz 2024	1 BSD = 156.0875 JPY	1 JPY = 0.0064 BSD
07 Haz 2024	1 BSD = 155.5946 JPY	1 JPY = 0.0064 BSD
08 Haz 2024	1 BSD = 155.6984 JPY	1 JPY = 0.0064 BSD
09 Haz 2024	1 BSD = 155.6984 JPY	1 JPY = 0.0064 BSD
10 Haz 2024	1 BSD = 156.9752 JPY	1 JPY = 0.0064 BSD
11 Haz 2024	1 BSD = 156.8172 JPY	1 JPY = 0.0064 BSD
12 Haz 2024	1 BSD = 157.2897 JPY	1 JPY = 0.0064 BSD
13 Haz 2024	1 BSD = 157.2646 JPY	1 JPY = 0.0064 BSD
14 Haz 2024	1 BSD = 157.0247 JPY	1 JPY = 0.0064 BSD
15 Haz 2024	1 BSD = 157.7802 JPY	1 JPY = 0.0063 BSD
16 Haz 2024	1 BSD = 157.7802 JPY	1 JPY = 0.0063 BSD
17 Haz 2024	1 BSD = 157.8792 JPY	1 JPY = 0.0063 BSD
18 Haz 2024	1 BSD = 158.0901 JPY	1 JPY = 0.0063 BSD
19 Haz 2024	1 BSD = 157.9307 JPY	1 JPY = 0.0063 BSD
20 Haz 2024	1 BSD = 158.4252 JPY	1 JPY = 0.0063 BSD
21 Haz 2024	1 BSD = 158.8972 JPY	1 JPY = 0.0063 BSD
22 Haz 2024	1 BSD = 160.1116 JPY	1 JPY = 0.0062 BSD
23 Haz 2024	1 BSD = 160.1116 JPY	1 JPY = 0.0062 BSD
24 Haz 2024	1 BSD = 159.5001 JPY	1 JPY = 0.0063 BSD
25 Haz 2024	1 BSD = 159.4149 JPY	1 JPY = 0.0063 BSD
26 Haz 2024	1 BSD = 160.3213 JPY	1 JPY = 0.0062 BSD
27 Haz 2024	1 BSD = 160.3833 JPY	1 JPY = 0.0062 BSD
28 Haz 2024	1 BSD = 160.6058 JPY	1 JPY = 0.0062 BSD
29 Haz 2024	1 BSD = 160.873 JPY	1 JPY = 0.0062 BSD
30 Haz 2024	1 BSD = 161.0403 JPY	1 JPY = 0.0062 BSD

Jul 2024

Tarih	BSD-JPY	JPY-BSD
01 Tem 2024	1 BSD = 161.1343 JPY	1 JPY = 0.0062 BSD
02 Tem 2024	1 BSD = 161.5649 JPY	1 JPY = 0.0062 BSD
03 Tem 2024	1 BSD = 161.9141 JPY	1 JPY = 0.0062 BSD
04 Tem 2024	1 BSD = 160.9507 JPY	1 JPY = 0.0062 BSD
05 Tem 2024	1 BSD = 160.7462 JPY	1 JPY = 0.0062 BSD
06 Tem 2024	1 BSD = 161.204 JPY	1 JPY = 0.0062 BSD
07 Tem 2024	1 BSD = 161.204 JPY	1 JPY = 0.0062 BSD
08 Tem 2024	1 BSD = 160.9687 JPY	1 JPY = 0.0062 BSD
09 Tem 2024	1 BSD = 161.0159 JPY	1 JPY = 0.0062 BSD
10 Tem 2024	1 BSD = 161.5027 JPY	1 JPY = 0.0062 BSD
11 Tem 2024	1 BSD = 161.6282 JPY	1 JPY = 0.0062 BSD
12 Tem 2024	1 BSD = 158.7474 JPY	1 JPY = 0.0063 BSD
13 Tem 2024	1 BSD = 158.0958 JPY	1 JPY = 0.0063 BSD
14 Tem 2024	1 BSD = 158.4064 JPY	1 JPY = 0.0063 BSD
15 Tem 2024	1 BSD = 158.0886 JPY	1 JPY = 0.0063 BSD
16 Tem 2024	1 BSD = 158.3317 JPY	1 JPY = 0.0063 BSD
17 Tem 2024	1 BSD = 156.5615 JPY	1 JPY = 0.0064 BSD
18 Tem 2024	1 BSD = 156.4442 JPY	1 JPY = 0.0064 BSD
19 Tem 2024	1 BSD = 157.6066 JPY	1 JPY = 0.0063 BSD
20 Tem 2024	1 BSD = 157.5935 JPY	1 JPY = 0.0063 BSD
21 Tem 2024	1 BSD = 157.549 JPY	1 JPY = 0.0063 BSD
22 Tem 2024	1 BSD = 156.8465 JPY	1 JPY = 0.0064 BSD
23 Tem 2024	1 BSD = 156.2972 JPY	1 JPY = 0.0064 BSD
24 Tem 2024	1 BSD = 154.0962 JPY	1 JPY = 0.0065 BSD
25 Tem 2024	1 BSD = 152.6245 JPY	1 JPY = 0.0066 BSD
26 Tem 2024	1 BSD = 154.5691 JPY	1 JPY = 0.0065 BSD
27 Tem 2024	1 BSD = 154.0008 JPY	1 JPY = 0.0065 BSD
28 Tem 2024	1 BSD = 153.9688 JPY	1 JPY = 0.0065 BSD
29 Tem 2024	1 BSD = 153.924 JPY	1 JPY = 0.0065 BSD
30 Tem 2024	1 BSD = 154.8327 JPY	1 JPY = 0.0065 BSD
31 Tem 2024	1 BSD = 150.2989 JPY	1 JPY = 0.0067 BSD

Aug 2024

Tarih	BSD-JPY	JPY-BSD
01 Ağu 2024	1 BSD = 150.7995 JPY	1 JPY = 0.0066 BSD
02 Ağu 2024	1 BSD = 148.9507 JPY	1 JPY = 0.0067 BSD
03 Ağu 2024	1 BSD = 147.9155 JPY	1 JPY = 0.0068 BSD
04 Ağu 2024	1 BSD = 147.9155 JPY	1 JPY = 0.0068 BSD
05 Ağu 2024	1 BSD = 142.2711 JPY	1 JPY = 0.007 BSD
06 Ağu 2024	1 BSD = 145.0671 JPY	1 JPY = 0.0069 BSD
07 Ağu 2024	1 BSD = 147.0086 JPY	1 JPY = 0.0068 BSD
08 Ağu 2024	1 BSD = 146.0924 JPY	1 JPY = 0.0068 BSD
09 Ağu 2024	1 BSD = 146.8067 JPY	1 JPY = 0.0068 BSD
10 Ağu 2024	1 BSD = 146.6338 JPY	1 JPY = 0.0068 BSD
11 Ağu 2024	1 BSD = 146.7696 JPY	1 JPY = 0.0068 BSD
12 Ağu 2024	1 BSD = 147.5131 JPY	1 JPY = 0.0068 BSD
13 Ağu 2024	1 BSD = 147.5218 JPY	1 JPY = 0.0068 BSD
14 Ağu 2024	1 BSD = 146.9813 JPY	1 JPY = 0.0068 BSD
15 Ağu 2024	1 BSD = 147.2653 JPY	1 JPY = 0.0068 BSD
16 Ağu 2024	1 BSD = 148.0003 JPY	1 JPY = 0.0068 BSD
17 Ağu 2024	1 BSD = 148.1512 JPY	1 JPY = 0.0067 BSD
18 Ağu 2024	1 BSD = 148.2124 JPY	1 JPY = 0.0067 BSD
19 Ağu 2024	1 BSD = 146.0944 JPY	1 JPY = 0.0068 BSD
20 Ağu 2024	1 BSD = 146.3745 JPY	1 JPY = 0.0068 BSD
21 Ağu 2024	1 BSD = 145.8258 JPY	1 JPY = 0.0069 BSD
22 Ağu 2024	1 BSD = 145.952 JPY	1 JPY = 0.0069 BSD
23 Ağu 2024	1 BSD = 145.9365 JPY	1 JPY = 0.0069 BSD
24 Ağu 2024	1 BSD = 145.5201 JPY	1 JPY = 0.0069 BSD
25 Ağu 2024	1 BSD = 145.514 JPY	1 JPY = 0.0069 BSD
26 Ağu 2024	1 BSD = 144.1487 JPY	1 JPY = 0.0069 BSD
27 Ağu 2024	1 BSD = 144.5213 JPY	1 JPY = 0.0069 BSD
28 Ağu 2024	1 BSD = 144.5519 JPY	1 JPY = 0.0069 BSD
29 Ağu 2024	1 BSD = 144.5793 JPY	1 JPY = 0.0069 BSD
30 Ağu 2024	1 BSD = 145.3496 JPY	1 JPY = 0.0069 BSD
31 Ağu 2024	1 BSD = 146.1611 JPY	1 JPY = 0.0068 BSD

Sep 2024

Tarih	BSD-JPY	JPY-BSD
01 Eyl 2024	1 BSD = 145.9678 JPY	1 JPY = 0.0069 BSD
02 Eyl 2024	1 BSD = 146.9617 JPY	1 JPY = 0.0068 BSD
03 Eyl 2024	1 BSD = 146.0743 JPY	1 JPY = 0.0068 BSD
04 Eyl 2024	1 BSD = 144.9717 JPY	1 JPY = 0.0069 BSD
05 Eyl 2024	1 BSD = 143.6338 JPY	1 JPY = 0.007 BSD
06 Eyl 2024	1 BSD = 143.1299 JPY	1 JPY = 0.007 BSD
07 Eyl 2024	1 BSD = 142.1849 JPY	1 JPY = 0.007 BSD
08 Eyl 2024	1 BSD = 142.1849 JPY	1 JPY = 0.007 BSD
09 Eyl 2024	1 BSD = 143.5059 JPY	1 JPY = 0.007 BSD
10 Eyl 2024	1 BSD = 143.025 JPY	1 JPY = 0.007 BSD
11 Eyl 2024	1 BSD = 141.881 JPY	1 JPY = 0.007 BSD
12 Eyl 2024	1 BSD = 142.4077 JPY	1 JPY = 0.007 BSD
13 Eyl 2024	1 BSD = 140.9189 JPY	1 JPY = 0.0071 BSD
14 Eyl 2024	1 BSD = 140.7907 JPY	1 JPY = 0.0071 BSD
15 Eyl 2024	1 BSD = 140.8032 JPY	1 JPY = 0.0071 BSD
16 Eyl 2024	1 BSD = 139.8394 JPY	1 JPY = 0.0072 BSD
17 Eyl 2024	1 BSD = 140.6496 JPY	1 JPY = 0.0071 BSD
18 Eyl 2024	1 BSD = 141.9261 JPY	1 JPY = 0.007 BSD
19 Eyl 2024	1 BSD = 142.7772 JPY	1 JPY = 0.007 BSD
20 Eyl 2024	1 BSD = 144.105 JPY	1 JPY = 0.0069 BSD
21 Eyl 2024	1 BSD = 144.0507 JPY	1 JPY = 0.0069 BSD
22 Eyl 2024	1 BSD = 144.0507 JPY	1 JPY = 0.0069 BSD
23 Eyl 2024	1 BSD = 143.7894 JPY	1 JPY = 0.007 BSD
24 Eyl 2024	1 BSD = 143.8107 JPY	1 JPY = 0.007 BSD
25 Eyl 2024	1 BSD = 144.2536 JPY	1 JPY = 0.0069 BSD
26 Eyl 2024	1 BSD = 144.1188 JPY	1 JPY = 0.0069 BSD
27 Eyl 2024	1 BSD = 143.1122 JPY	1 JPY = 0.007 BSD
28 Eyl 2024	1 BSD = 142.1771 JPY	1 JPY = 0.007 BSD
29 Eyl 2024	1 BSD = 142.1771 JPY	1 JPY = 0.007 BSD
30 Eyl 2024	1 BSD = 142.7488 JPY	1 JPY = 0.007 BSD

Oct 2024

Tarih	BSD-JPY	JPY-BSD
01 Eki 2024	1 BSD = 143.9339 JPY	1 JPY = 0.0069 BSD
02 Eki 2024	1 BSD = 144.848 JPY	1 JPY = 0.0069 BSD
03 Eki 2024	1 BSD = 146.6477 JPY	1 JPY = 0.0068 BSD
04 Eki 2024	1 BSD = 146.6175 JPY	1 JPY = 0.0068 BSD
05 Eki 2024	1 BSD = 148.0994 JPY	1 JPY = 0.0068 BSD
06 Eki 2024	1 BSD = 148.0994 JPY	1 JPY = 0.0068 BSD
07 Eki 2024	1 BSD = 148.1663 JPY	1 JPY = 0.0067 BSD
08 Eki 2024	1 BSD = 147.9266 JPY	1 JPY = 0.0068 BSD
09 Eki 2024	1 BSD = 148.7722 JPY	1 JPY = 0.0067 BSD
10 Eki 2024	1 BSD = 148.907 JPY	1 JPY = 0.0067 BSD
11 Eki 2024	1 BSD = 148.87 JPY	1 JPY = 0.0067 BSD
12 Eki 2024	1 BSD = 149.3232 JPY	1 JPY = 0.0067 BSD
13 Eki 2024	1 BSD = 149.3232 JPY	1 JPY = 0.0067 BSD
14 Eki 2024	1 BSD = 149.651 JPY	1 JPY = 0.0067 BSD
15 Eki 2024	1 BSD = 149.2732 JPY	1 JPY = 0.0067 BSD
16 Eki 2024	1 BSD = 149.2358 JPY	1 JPY = 0.0067 BSD
17 Eki 2024	1 BSD = 149.6094 JPY	1 JPY = 0.0067 BSD
18 Eki 2024	1 BSD = 150.0497 JPY	1 JPY = 0.0067 BSD
19 Eki 2024	1 BSD = 149.9368 JPY	1 JPY = 0.0067 BSD
20 Eki 2024	1 BSD = 149.9368 JPY	1 JPY = 0.0067 BSD
21 Eki 2024	1 BSD = 150.0343 JPY	1 JPY = 0.0067 BSD
22 Eki 2024	1 BSD = 150.7739 JPY	1 JPY = 0.0066 BSD
23 Eki 2024	1 BSD = 153.0293 JPY	1 JPY = 0.0065 BSD
24 Eki 2024	1 BSD = 151.9104 JPY	1 JPY = 0.0066 BSD
25 Eki 2024	1 BSD = 151.9392 JPY	1 JPY = 0.0066 BSD
26 Eki 2024	1 BSD = 151.9671 JPY	1 JPY = 0.0066 BSD
27 Eki 2024	1 BSD = 151.9671 JPY	1 JPY = 0.0066 BSD
28 Eki 2024	1 BSD = 152.82 JPY	1 JPY = 0.0065 BSD
29 Eki 2024	1 BSD = 153.783 JPY	1 JPY = 0.0065 BSD
30 Eki 2024	1 BSD = 153.2718 JPY	1 JPY = 0.0065 BSD
31 Eki 2024	1 BSD = 152.8985 JPY	1 JPY = 0.0065 BSD

Nov 2024

Tarih	BSD-JPY	JPY-BSD
01 Kas 2024	1 BSD = 152.0775 JPY	1 JPY = 0.0066 BSD
02 Kas 2024	1 BSD = 152.9969 JPY	1 JPY = 0.0065 BSD
03 Kas 2024	1 BSD = 153.145 JPY	1 JPY = 0.0065 BSD
04 Kas 2024	1 BSD = 151.7584 JPY	1 JPY = 0.0066 BSD
05 Kas 2024	1 BSD = 152.2296 JPY	1 JPY = 0.0066 BSD
06 Kas 2024	1 BSD = 154.2489 JPY	1 JPY = 0.0065 BSD
07 Kas 2024	1 BSD = 153.6986 JPY	1 JPY = 0.0065 BSD
08 Kas 2024	1 BSD = 152.4132 JPY	1 JPY = 0.0066 BSD
09 Kas 2024	1 BSD = 151.7986 JPY	1 JPY = 0.0066 BSD

BSD-JPY ve JPY-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler