currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-JMD ve JMD-BSD döviz kurları - 2025

BSD-JMD ve JMD-BSD döviz kurları - 2025

BSD-JMD ve JMD-BSD döviz kurları

2025 yılı için BSD-JMD ve JMD-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BSD = 157,9026 JMD
1 JMD = 0,0063 BSD
1Y 2Y 3Y

Jan 2025

TarihBSD-JMDJMD-BSD
01 Oca 2025 1 BSD = 155.6558 JMD 1 JMD = 0.0064 BSD
02 Oca 2025 1 BSD = 155.6121 JMD 1 JMD = 0.0064 BSD
03 Oca 2025 1 BSD = 155.6986 JMD 1 JMD = 0.0064 BSD
04 Oca 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
05 Oca 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
06 Oca 2025 1 BSD = 156.0545 JMD 1 JMD = 0.0064 BSD
07 Oca 2025 1 BSD = 156.4183 JMD 1 JMD = 0.0064 BSD
08 Oca 2025 1 BSD = 156.588 JMD 1 JMD = 0.0064 BSD
09 Oca 2025 1 BSD = 156.7948 JMD 1 JMD = 0.0064 BSD
10 Oca 2025 1 BSD = 156.7923 JMD 1 JMD = 0.0064 BSD
11 Oca 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
12 Oca 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
13 Oca 2025 1 BSD = 156.7561 JMD 1 JMD = 0.0064 BSD
14 Oca 2025 1 BSD = 156.6121 JMD 1 JMD = 0.0064 BSD
15 Oca 2025 1 BSD = 156.3134 JMD 1 JMD = 0.0064 BSD
16 Oca 2025 1 BSD = 157.3178 JMD 1 JMD = 0.0064 BSD
17 Oca 2025 1 BSD = 158.0009 JMD 1 JMD = 0.0063 BSD
18 Oca 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
19 Oca 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
20 Oca 2025 1 BSD = 157.9995 JMD 1 JMD = 0.0063 BSD
21 Oca 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
22 Oca 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
23 Oca 2025 1 BSD = 157.2128 JMD 1 JMD = 0.0064 BSD
24 Oca 2025 1 BSD = 157.316 JMD 1 JMD = 0.0064 BSD
25 Oca 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
26 Oca 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
27 Oca 2025 1 BSD = 157.4154 JMD 1 JMD = 0.0064 BSD
28 Oca 2025 1 BSD = 157.517 JMD 1 JMD = 0.0063 BSD
29 Oca 2025 1 BSD = 157.3536 JMD 1 JMD = 0.0064 BSD
30 Oca 2025 1 BSD = 157.7575 JMD 1 JMD = 0.0063 BSD
31 Oca 2025 1 BSD = 157.707 JMD 1 JMD = 0.0063 BSD

Feb 2025

TarihBSD-JMDJMD-BSD
01 Şub 2025 1 BSD = 157.7071 JMD 1 JMD = 0.0063 BSD
02 Şub 2025 1 BSD = 157.7101 JMD 1 JMD = 0.0063 BSD
03 Şub 2025 1 BSD = 157.6142 JMD 1 JMD = 0.0063 BSD
04 Şub 2025 1 BSD = 157.5149 JMD 1 JMD = 0.0063 BSD
05 Şub 2025 1 BSD = 157.9054 JMD 1 JMD = 0.0063 BSD
06 Şub 2025 1 BSD = 158.1162 JMD 1 JMD = 0.0063 BSD
07 Şub 2025 1 BSD = 158.0124 JMD 1 JMD = 0.0063 BSD
08 Şub 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
09 Şub 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
10 Şub 2025 1 BSD = 158.0079 JMD 1 JMD = 0.0063 BSD
11 Şub 2025 1 BSD = 157.4582 JMD 1 JMD = 0.0064 BSD
12 Şub 2025 1 BSD = 157.465 JMD 1 JMD = 0.0064 BSD
13 Şub 2025 1 BSD = 157.4711 JMD 1 JMD = 0.0064 BSD
14 Şub 2025 1 BSD = 157.9097 JMD 1 JMD = 0.0063 BSD
15 Şub 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
16 Şub 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
17 Şub 2025 1 BSD = 158.0026 JMD 1 JMD = 0.0063 BSD
18 Şub 2025 1 BSD = 157.861 JMD 1 JMD = 0.0063 BSD
19 Şub 2025 1 BSD = 157.4886 JMD 1 JMD = 0.0063 BSD
20 Şub 2025 1 BSD = 157.7628 JMD 1 JMD = 0.0063 BSD
21 Şub 2025 1 BSD = 157.761 JMD 1 JMD = 0.0063 BSD
22 Şub 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
23 Şub 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
24 Şub 2025 1 BSD = 157.7052 JMD 1 JMD = 0.0063 BSD
25 Şub 2025 1 BSD = 157.7161 JMD 1 JMD = 0.0063 BSD
26 Şub 2025 1 BSD = 157.49 JMD 1 JMD = 0.0063 BSD
27 Şub 2025 1 BSD = 157.2547 JMD 1 JMD = 0.0064 BSD
28 Şub 2025 1 BSD = 157.5801 JMD 1 JMD = 0.0063 BSD

Mar 2025

TarihBSD-JMDJMD-BSD
01 Mar 2025 1 BSD = 157.6535 JMD 1 JMD = 0.0063 BSD
02 Mar 2025 1 BSD = 156.1713 JMD 1 JMD = 0.0064 BSD
03 Mar 2025 1 BSD = 157.0658 JMD 1 JMD = 0.0064 BSD
04 Mar 2025 1 BSD = 156.9065 JMD 1 JMD = 0.0064 BSD
05 Mar 2025 1 BSD = 157.0106 JMD 1 JMD = 0.0064 BSD
06 Mar 2025 1 BSD = 156.7689 JMD 1 JMD = 0.0064 BSD
07 Mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
08 Mar 2025 1 BSD = 156.2649 JMD 1 JMD = 0.0064 BSD
09 Mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
10 Mar 2025 1 BSD = 156.9854 JMD 1 JMD = 0.0064 BSD
11 Mar 2025 1 BSD = 156.8216 JMD 1 JMD = 0.0064 BSD
12 Mar 2025 1 BSD = 157.1213 JMD 1 JMD = 0.0064 BSD
13 Mar 2025 1 BSD = 157.7515 JMD 1 JMD = 0.0063 BSD
14 Mar 2025 1 BSD = 157.1705 JMD 1 JMD = 0.0064 BSD
15 Mar 2025 1 BSD = 156.6028 JMD 1 JMD = 0.0064 BSD
16 Mar 2025 1 BSD = 156.5022 JMD 1 JMD = 0.0064 BSD
17 Mar 2025 1 BSD = 156.612 JMD 1 JMD = 0.0064 BSD
18 Mar 2025 1 BSD = 156.4126 JMD 1 JMD = 0.0064 BSD
19 Mar 2025 1 BSD = 156.5368 JMD 1 JMD = 0.0064 BSD
20 Mar 2025 1 BSD = 156.5605 JMD 1 JMD = 0.0064 BSD
21 Mar 2025 1 BSD = 156.6098 JMD 1 JMD = 0.0064 BSD
22 Mar 2025 1 BSD = 156.5109 JMD 1 JMD = 0.0064 BSD
23 Mar 2025 1 BSD = 157.1978 JMD 1 JMD = 0.0064 BSD
24 Mar 2025 1 BSD = 156.6913 JMD 1 JMD = 0.0064 BSD
25 Mar 2025 1 BSD = 156.6898 JMD 1 JMD = 0.0064 BSD
26 Mar 2025 1 BSD = 156.9682 JMD 1 JMD = 0.0064 BSD
27 Mar 2025 1 BSD = 156.9574 JMD 1 JMD = 0.0064 BSD
28 Mar 2025 1 BSD = 157.1995 JMD 1 JMD = 0.0064 BSD
29 Mar 2025 1 BSD = 158.7595 JMD 1 JMD = 0.0063 BSD
30 Mar 2025 1 BSD = 159.1439 JMD 1 JMD = 0.0063 BSD
31 Mar 2025 1 BSD = 157.3196 JMD 1 JMD = 0.0064 BSD

Apr 2025

TarihBSD-JMDJMD-BSD
01 Nis 2025 1 BSD = 156.4692 JMD 1 JMD = 0.0064 BSD
02 Nis 2025 1 BSD = 157.9065 JMD 1 JMD = 0.0063 BSD
03 Nis 2025 1 BSD = 155.8279 JMD 1 JMD = 0.0064 BSD
04 Nis 2025 1 BSD = 157.7204 JMD 1 JMD = 0.0063 BSD
05 Nis 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
06 Nis 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
07 Nis 2025 1 BSD = 157.7053 JMD 1 JMD = 0.0063 BSD
08 Nis 2025 1 BSD = 157.9165 JMD 1 JMD = 0.0063 BSD
09 Nis 2025 1 BSD = 158.1152 JMD 1 JMD = 0.0063 BSD
10 Nis 2025 1 BSD = 157.8473 JMD 1 JMD = 0.0063 BSD
11 Nis 2025 1 BSD = 158.051 JMD 1 JMD = 0.0063 BSD
12 Nis 2025 1 BSD = 158.5076 JMD 1 JMD = 0.0063 BSD
13 Nis 2025 1 BSD = 158.0475 JMD 1 JMD = 0.0063 BSD
14 Nis 2025 1 BSD = 157.7207 JMD 1 JMD = 0.0063 BSD
15 Nis 2025 1 BSD = 158.2019 JMD 1 JMD = 0.0063 BSD
16 Nis 2025 1 BSD = 158.3901 JMD 1 JMD = 0.0063 BSD
17 Nis 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
18 Nis 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
19 Nis 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
20 Nis 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
21 Nis 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
22 Nis 2025 1 BSD = 158.4908 JMD 1 JMD = 0.0063 BSD
23 Nis 2025 1 BSD = 158.06 JMD 1 JMD = 0.0063 BSD
24 Nis 2025 1 BSD = 158.4161 JMD 1 JMD = 0.0063 BSD
25 Nis 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
26 Nis 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
27 Nis 2025 1 BSD = 158.2578 JMD 1 JMD = 0.0063 BSD
28 Nis 2025 1 BSD = 158.4076 JMD 1 JMD = 0.0063 BSD
29 Nis 2025 1 BSD = 158.4124 JMD 1 JMD = 0.0063 BSD
30 Nis 2025 1 BSD = 158.3056 JMD 1 JMD = 0.0063 BSD

May 2025

TarihBSD-JMDJMD-BSD
01 May 2025 1 BSD = 158.3063 JMD 1 JMD = 0.0063 BSD
02 May 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
03 May 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
04 May 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
05 May 2025 1 BSD = 158.6073 JMD 1 JMD = 0.0063 BSD
06 May 2025 1 BSD = 158.4605 JMD 1 JMD = 0.0063 BSD
07 May 2025 1 BSD = 158.6909 JMD 1 JMD = 0.0063 BSD
08 May 2025 1 BSD = 158.702 JMD 1 JMD = 0.0063 BSD
09 May 2025 1 BSD = 158.9543 JMD 1 JMD = 0.0063 BSD
10 May 2025 1 BSD = 158.9544 JMD 1 JMD = 0.0063 BSD
11 May 2025 1 BSD = 158.9542 JMD 1 JMD = 0.0063 BSD
12 May 2025 1 BSD = 158.9424 JMD 1 JMD = 0.0063 BSD
13 May 2025 1 BSD = 159.3045 JMD 1 JMD = 0.0063 BSD
14 May 2025 1 BSD = 159.6089 JMD 1 JMD = 0.0063 BSD
15 May 2025 1 BSD = 159.4036 JMD 1 JMD = 0.0063 BSD
16 May 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
17 May 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
18 May 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
19 May 2025 1 BSD = 159.3493 JMD 1 JMD = 0.0063 BSD
20 May 2025 1 BSD = 159.0167 JMD 1 JMD = 0.0063 BSD
21 May 2025 1 BSD = 158.9642 JMD 1 JMD = 0.0063 BSD
22 May 2025 1 BSD = 158.909 JMD 1 JMD = 0.0063 BSD
23 May 2025 1 BSD = 158.9032 JMD 1 JMD = 0.0063 BSD
24 May 2025 1 BSD = 158.9075 JMD 1 JMD = 0.0063 BSD
25 May 2025 1 BSD = 158.9075 JMD 1 JMD = 0.0063 BSD
26 May 2025 1 BSD = 159.0654 JMD 1 JMD = 0.0063 BSD
27 May 2025 1 BSD = 159.0641 JMD 1 JMD = 0.0063 BSD
28 May 2025 1 BSD = 159.3003 JMD 1 JMD = 0.0063 BSD
29 May 2025 1 BSD = 159.3122 JMD 1 JMD = 0.0063 BSD
30 May 2025 1 BSD = 159.4028 JMD 1 JMD = 0.0063 BSD
31 May 2025 1 BSD = 159.403 JMD 1 JMD = 0.0063 BSD

Jun 2025

TarihBSD-JMDJMD-BSD
01 Haz 2025 1 BSD = 159.4014 JMD 1 JMD = 0.0063 BSD
02 Haz 2025 1 BSD = 159.6672 JMD 1 JMD = 0.0063 BSD
03 Haz 2025 1 BSD = 159.5119 JMD 1 JMD = 0.0063 BSD
04 Haz 2025 1 BSD = 159.4743 JMD 1 JMD = 0.0063 BSD
05 Haz 2025 1 BSD = 159.4507 JMD 1 JMD = 0.0063 BSD
06 Haz 2025 1 BSD = 159.7349 JMD 1 JMD = 0.0063 BSD
07 Haz 2025 1 BSD = 159.704 JMD 1 JMD = 0.0063 BSD
08 Haz 2025 1 BSD = 159.704 JMD 1 JMD = 0.0063 BSD
09 Haz 2025 1 BSD = 159.6052 JMD 1 JMD = 0.0063 BSD
10 Haz 2025 1 BSD = 159.8179 JMD 1 JMD = 0.0063 BSD
11 Haz 2025 1 BSD = 159.9144 JMD 1 JMD = 0.0063 BSD
12 Haz 2025 1 BSD = 160.1159 JMD 1 JMD = 0.0062 BSD
13 Haz 2025 1 BSD = 160.1001 JMD 1 JMD = 0.0062 BSD
14 Haz 2025 1 BSD = 160.1001 JMD 1 JMD = 0.0062 BSD

BSD-JMD ve JMD-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats