currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-HNL ve HNL-BSD döviz kurları - 2025

BSD-HNL ve HNL-BSD döviz kurları - 2025

BSD-HNL ve HNL-BSD döviz kurları

2025 yılı için BSD-HNL ve HNL-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BSD = 25,7137 HNL
1 HNL = 0,0389 BSD
1Y 2Y 3Y

Jan 2025

TarihBSD-HNLHNL-BSD
01 Oca 2025 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
02 Oca 2025 1 BSD = 25.4084 HNL 1 HNL = 0.0394 BSD
03 Oca 2025 1 BSD = 25.4134 HNL 1 HNL = 0.0393 BSD
04 Oca 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
05 Oca 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
06 Oca 2025 1 BSD = 25.4163 HNL 1 HNL = 0.0393 BSD
07 Oca 2025 1 BSD = 25.424 HNL 1 HNL = 0.0393 BSD
08 Oca 2025 1 BSD = 25.4202 HNL 1 HNL = 0.0393 BSD
09 Oca 2025 1 BSD = 25.4203 HNL 1 HNL = 0.0393 BSD
10 Oca 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
11 Oca 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
12 Oca 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
13 Oca 2025 1 BSD = 25.4313 HNL 1 HNL = 0.0393 BSD
14 Oca 2025 1 BSD = 25.4389 HNL 1 HNL = 0.0393 BSD
15 Oca 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
16 Oca 2025 1 BSD = 25.4393 HNL 1 HNL = 0.0393 BSD
17 Oca 2025 1 BSD = 25.4386 HNL 1 HNL = 0.0393 BSD
18 Oca 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
19 Oca 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
20 Oca 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
21 Oca 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
22 Oca 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
23 Oca 2025 1 BSD = 25.4594 HNL 1 HNL = 0.0393 BSD
24 Oca 2025 1 BSD = 25.463 HNL 1 HNL = 0.0393 BSD
25 Oca 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
26 Oca 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
27 Oca 2025 1 BSD = 25.4638 HNL 1 HNL = 0.0393 BSD
28 Oca 2025 1 BSD = 25.4696 HNL 1 HNL = 0.0393 BSD
29 Oca 2025 1 BSD = 25.4681 HNL 1 HNL = 0.0393 BSD
30 Oca 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
31 Oca 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD

Feb 2025

TarihBSD-HNLHNL-BSD
01 Şub 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD
02 Şub 2025 1 BSD = 25.4742 HNL 1 HNL = 0.0393 BSD
03 Şub 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
04 Şub 2025 1 BSD = 25.4757 HNL 1 HNL = 0.0393 BSD
05 Şub 2025 1 BSD = 25.4822 HNL 1 HNL = 0.0392 BSD
06 Şub 2025 1 BSD = 25.4837 HNL 1 HNL = 0.0392 BSD
07 Şub 2025 1 BSD = 25.4871 HNL 1 HNL = 0.0392 BSD
08 Şub 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
09 Şub 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
10 Şub 2025 1 BSD = 25.4859 HNL 1 HNL = 0.0392 BSD
11 Şub 2025 1 BSD = 25.4909 HNL 1 HNL = 0.0392 BSD
12 Şub 2025 1 BSD = 25.4949 HNL 1 HNL = 0.0392 BSD
13 Şub 2025 1 BSD = 25.4964 HNL 1 HNL = 0.0392 BSD
14 Şub 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
15 Şub 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
16 Şub 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
17 Şub 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
18 Şub 2025 1 BSD = 25.4936 HNL 1 HNL = 0.0392 BSD
19 Şub 2025 1 BSD = 25.5578 HNL 1 HNL = 0.0391 BSD
20 Şub 2025 1 BSD = 25.5821 HNL 1 HNL = 0.0391 BSD
21 Şub 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
22 Şub 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
23 Şub 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
24 Şub 2025 1 BSD = 25.5635 HNL 1 HNL = 0.0391 BSD
25 Şub 2025 1 BSD = 25.5668 HNL 1 HNL = 0.0391 BSD
26 Şub 2025 1 BSD = 25.5642 HNL 1 HNL = 0.0391 BSD
27 Şub 2025 1 BSD = 25.568 HNL 1 HNL = 0.0391 BSD
28 Şub 2025 1 BSD = 25.5922 HNL 1 HNL = 0.0391 BSD

Mar 2025

TarihBSD-HNLHNL-BSD
01 Mar 2025 1 BSD = 25.7641 HNL 1 HNL = 0.0388 BSD
02 Mar 2025 1 BSD = 25.5609 HNL 1 HNL = 0.0391 BSD
03 Mar 2025 1 BSD = 25.6682 HNL 1 HNL = 0.039 BSD
04 Mar 2025 1 BSD = 25.5691 HNL 1 HNL = 0.0391 BSD
05 Mar 2025 1 BSD = 25.5679 HNL 1 HNL = 0.0391 BSD
06 Mar 2025 1 BSD = 25.5704 HNL 1 HNL = 0.0391 BSD
07 Mar 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
08 Mar 2025 1 BSD = 25.5294 HNL 1 HNL = 0.0392 BSD
09 Mar 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
10 Mar 2025 1 BSD = 25.6047 HNL 1 HNL = 0.0391 BSD
11 Mar 2025 1 BSD = 25.5869 HNL 1 HNL = 0.0391 BSD
12 Mar 2025 1 BSD = 25.5759 HNL 1 HNL = 0.0391 BSD
13 Mar 2025 1 BSD = 25.5735 HNL 1 HNL = 0.0391 BSD
14 Mar 2025 1 BSD = 25.615 HNL 1 HNL = 0.039 BSD
15 Mar 2025 1 BSD = 25.574 HNL 1 HNL = 0.0391 BSD
16 Mar 2025 1 BSD = 25.6936 HNL 1 HNL = 0.0389 BSD
17 Mar 2025 1 BSD = 25.5749 HNL 1 HNL = 0.0391 BSD
18 Mar 2025 1 BSD = 25.5739 HNL 1 HNL = 0.0391 BSD
19 Mar 2025 1 BSD = 25.5918 HNL 1 HNL = 0.0391 BSD
20 Mar 2025 1 BSD = 25.6391 HNL 1 HNL = 0.039 BSD
21 Mar 2025 1 BSD = 25.5994 HNL 1 HNL = 0.0391 BSD
22 Mar 2025 1 BSD = 25.5829 HNL 1 HNL = 0.0391 BSD
23 Mar 2025 1 BSD = 25.6981 HNL 1 HNL = 0.0389 BSD
24 Mar 2025 1 BSD = 25.6156 HNL 1 HNL = 0.039 BSD
25 Mar 2025 1 BSD = 25.6187 HNL 1 HNL = 0.039 BSD
26 Mar 2025 1 BSD = 25.581 HNL 1 HNL = 0.0391 BSD
27 Mar 2025 1 BSD = 25.582 HNL 1 HNL = 0.0391 BSD
28 Mar 2025 1 BSD = 25.5804 HNL 1 HNL = 0.0391 BSD
29 Mar 2025 1 BSD = 25.8701 HNL 1 HNL = 0.0387 BSD
30 Mar 2025 1 BSD = 25.9144 HNL 1 HNL = 0.0386 BSD
31 Mar 2025 1 BSD = 25.5826 HNL 1 HNL = 0.0391 BSD

Apr 2025

TarihBSD-HNLHNL-BSD
01 Nis 2025 1 BSD = 25.5108 HNL 1 HNL = 0.0392 BSD
02 Nis 2025 1 BSD = 25.585 HNL 1 HNL = 0.0391 BSD
03 Nis 2025 1 BSD = 25.6009 HNL 1 HNL = 0.0391 BSD
04 Nis 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
05 Nis 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
06 Nis 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
07 Nis 2025 1 BSD = 25.5849 HNL 1 HNL = 0.0391 BSD
08 Nis 2025 1 BSD = 25.6573 HNL 1 HNL = 0.039 BSD
09 Nis 2025 1 BSD = 25.9086 HNL 1 HNL = 0.0386 BSD
10 Nis 2025 1 BSD = 25.8067 HNL 1 HNL = 0.0387 BSD
11 Nis 2025 1 BSD = 25.8655 HNL 1 HNL = 0.0387 BSD
12 Nis 2025 1 BSD = 25.9081 HNL 1 HNL = 0.0386 BSD
13 Nis 2025 1 BSD = 25.7715 HNL 1 HNL = 0.0388 BSD
14 Nis 2025 1 BSD = 25.7152 HNL 1 HNL = 0.0389 BSD
15 Nis 2025 1 BSD = 25.9233 HNL 1 HNL = 0.0386 BSD
16 Nis 2025 1 BSD = 25.9293 HNL 1 HNL = 0.0386 BSD
17 Nis 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
18 Nis 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
19 Nis 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
20 Nis 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
21 Nis 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
22 Nis 2025 1 BSD = 25.9231 HNL 1 HNL = 0.0386 BSD
23 Nis 2025 1 BSD = 25.9253 HNL 1 HNL = 0.0386 BSD
24 Nis 2025 1 BSD = 25.9258 HNL 1 HNL = 0.0386 BSD
25 Nis 2025 1 BSD = 25.9233 HNL 1 HNL = 0.0386 BSD
26 Nis 2025 1 BSD = 25.8046 HNL 1 HNL = 0.0388 BSD
27 Nis 2025 1 BSD = 25.8046 HNL 1 HNL = 0.0388 BSD
28 Nis 2025 1 BSD = 25.9237 HNL 1 HNL = 0.0386 BSD
29 Nis 2025 1 BSD = 25.9512 HNL 1 HNL = 0.0385 BSD
30 Nis 2025 1 BSD = 25.951 HNL 1 HNL = 0.0385 BSD

May 2025

TarihBSD-HNLHNL-BSD
01 May 2025 1 BSD = 25.9502 HNL 1 HNL = 0.0385 BSD
02 May 2025 1 BSD = 25.9706 HNL 1 HNL = 0.0385 BSD
03 May 2025 1 BSD = 25.9703 HNL 1 HNL = 0.0385 BSD
04 May 2025 1 BSD = 25.9703 HNL 1 HNL = 0.0385 BSD
05 May 2025 1 BSD = 25.97 HNL 1 HNL = 0.0385 BSD
06 May 2025 1 BSD = 25.9696 HNL 1 HNL = 0.0385 BSD
07 May 2025 1 BSD = 25.9775 HNL 1 HNL = 0.0385 BSD
08 May 2025 1 BSD = 25.978 HNL 1 HNL = 0.0385 BSD
09 May 2025 1 BSD = 25.981 HNL 1 HNL = 0.0385 BSD
10 May 2025 1 BSD = 25.8504 HNL 1 HNL = 0.0387 BSD
11 May 2025 1 BSD = 25.979 HNL 1 HNL = 0.0385 BSD
12 May 2025 1 BSD = 25.9766 HNL 1 HNL = 0.0385 BSD
13 May 2025 1 BSD = 26.0027 HNL 1 HNL = 0.0385 BSD
14 May 2025 1 BSD = 26.0075 HNL 1 HNL = 0.0385 BSD
15 May 2025 1 BSD = 26.0069 HNL 1 HNL = 0.0385 BSD
16 May 2025 1 BSD = 26.0197 HNL 1 HNL = 0.0384 BSD
17 May 2025 1 BSD = 26.0197 HNL 1 HNL = 0.0384 BSD
18 May 2025 1 BSD = 26.0197 HNL 1 HNL = 0.0384 BSD
19 May 2025 1 BSD = 26.0192 HNL 1 HNL = 0.0384 BSD
20 May 2025 1 BSD = 26.0279 HNL 1 HNL = 0.0384 BSD
21 May 2025 1 BSD = 26.0299 HNL 1 HNL = 0.0384 BSD
22 May 2025 1 BSD = 26.0298 HNL 1 HNL = 0.0384 BSD
23 May 2025 1 BSD = 26.0284 HNL 1 HNL = 0.0384 BSD
24 May 2025 1 BSD = 26.0291 HNL 1 HNL = 0.0384 BSD
25 May 2025 1 BSD = 26.0291 HNL 1 HNL = 0.0384 BSD
26 May 2025 1 BSD = 26.0302 HNL 1 HNL = 0.0384 BSD
27 May 2025 1 BSD = 26.0467 HNL 1 HNL = 0.0384 BSD
28 May 2025 1 BSD = 26.046 HNL 1 HNL = 0.0384 BSD
29 May 2025 1 BSD = 26.0539 HNL 1 HNL = 0.0384 BSD
30 May 2025 1 BSD = 26.0542 HNL 1 HNL = 0.0384 BSD
31 May 2025 1 BSD = 26.0543 HNL 1 HNL = 0.0384 BSD

Jun 2025

TarihBSD-HNLHNL-BSD
01 Haz 2025 1 BSD = 26.054 HNL 1 HNL = 0.0384 BSD
02 Haz 2025 1 BSD = 26.0552 HNL 1 HNL = 0.0384 BSD
03 Haz 2025 1 BSD = 26.0548 HNL 1 HNL = 0.0384 BSD
04 Haz 2025 1 BSD = 26.0486 HNL 1 HNL = 0.0384 BSD
05 Haz 2025 1 BSD = 26.0756 HNL 1 HNL = 0.0384 BSD
06 Haz 2025 1 BSD = 26.0822 HNL 1 HNL = 0.0383 BSD
07 Haz 2025 1 BSD = 26.0772 HNL 1 HNL = 0.0383 BSD
08 Haz 2025 1 BSD = 26.0772 HNL 1 HNL = 0.0383 BSD
09 Haz 2025 1 BSD = 26.0866 HNL 1 HNL = 0.0383 BSD
10 Haz 2025 1 BSD = 26.0921 HNL 1 HNL = 0.0383 BSD
11 Haz 2025 1 BSD = 26.0955 HNL 1 HNL = 0.0383 BSD
12 Haz 2025 1 BSD = 26.1001 HNL 1 HNL = 0.0383 BSD
13 Haz 2025 1 BSD = 26.0986 HNL 1 HNL = 0.0383 BSD
14 Haz 2025 1 BSD = 26.0991 HNL 1 HNL = 0.0383 BSD

BSD-HNL ve HNL-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats