currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-HKD ve HKD-BSD döviz kurları - 2026

BSD-HKD ve HKD-BSD döviz kurları - 2026

BSD-HKD ve HKD-BSD döviz kurları

2026 yılı için BSD-HKD ve HKD-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 7,8238 HKD
1 HKD = 0,1278 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-HKDHKD-BSD
01 Oca 2026 1 BSD = 7.7784 HKD 1 HKD = 0.1286 BSD
02 Oca 2026 1 BSD = 7.7945 HKD 1 HKD = 0.1283 BSD
03 Oca 2026 1 BSD = 7.7975 HKD 1 HKD = 0.1282 BSD
04 Oca 2026 1 BSD = 7.7975 HKD 1 HKD = 0.1282 BSD
05 Oca 2026 1 BSD = 7.7865 HKD 1 HKD = 0.1284 BSD
06 Oca 2026 1 BSD = 7.7912 HKD 1 HKD = 0.1284 BSD
07 Oca 2026 1 BSD = 7.7823 HKD 1 HKD = 0.1285 BSD
08 Oca 2026 1 BSD = 7.7895 HKD 1 HKD = 0.1284 BSD
09 Oca 2026 1 BSD = 7.794 HKD 1 HKD = 0.1283 BSD
10 Oca 2026 1 BSD = 7.793 HKD 1 HKD = 0.1283 BSD
11 Oca 2026 1 BSD = 7.7882 HKD 1 HKD = 0.1284 BSD
12 Oca 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
13 Oca 2026 1 BSD = 7.8005 HKD 1 HKD = 0.1282 BSD
14 Oca 2026 1 BSD = 7.7971 HKD 1 HKD = 0.1283 BSD
15 Oca 2026 1 BSD = 7.8011 HKD 1 HKD = 0.1282 BSD
16 Oca 2026 1 BSD = 7.8004 HKD 1 HKD = 0.1282 BSD
17 Oca 2026 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
18 Oca 2026 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
19 Oca 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
20 Oca 2026 1 BSD = 7.8016 HKD 1 HKD = 0.1282 BSD
21 Oca 2026 1 BSD = 7.8019 HKD 1 HKD = 0.1282 BSD
22 Oca 2026 1 BSD = 7.7996 HKD 1 HKD = 0.1282 BSD
23 Oca 2026 1 BSD = 7.8007 HKD 1 HKD = 0.1282 BSD
24 Oca 2026 1 BSD = 7.8583 HKD 1 HKD = 0.1273 BSD
25 Oca 2026 1 BSD = 7.8583 HKD 1 HKD = 0.1273 BSD
26 Oca 2026 1 BSD = 7.7965 HKD 1 HKD = 0.1283 BSD
27 Oca 2026 1 BSD = 7.8106 HKD 1 HKD = 0.128 BSD
28 Oca 2026 1 BSD = 7.8056 HKD 1 HKD = 0.1281 BSD
29 Oca 2026 1 BSD = 7.8004 HKD 1 HKD = 0.1282 BSD
30 Oca 2026 1 BSD = 7.807 HKD 1 HKD = 0.1281 BSD
31 Oca 2026 1 BSD = 7.7499 HKD 1 HKD = 0.129 BSD

Feb 2026

TarihBSD-HKDHKD-BSD
01 Şub 2026 1 BSD = 7.7492 HKD 1 HKD = 0.129 BSD
02 Şub 2026 1 BSD = 7.8017 HKD 1 HKD = 0.1282 BSD
03 Şub 2026 1 BSD = 7.8172 HKD 1 HKD = 0.1279 BSD
04 Şub 2026 1 BSD = 7.8158 HKD 1 HKD = 0.1279 BSD
05 Şub 2026 1 BSD = 7.81 HKD 1 HKD = 0.128 BSD
06 Şub 2026 1 BSD = 7.8136 HKD 1 HKD = 0.128 BSD
07 Şub 2026 1 BSD = 7.8367 HKD 1 HKD = 0.1276 BSD
08 Şub 2026 1 BSD = 7.8367 HKD 1 HKD = 0.1276 BSD
09 Şub 2026 1 BSD = 7.8202 HKD 1 HKD = 0.1279 BSD
10 Şub 2026 1 BSD = 7.8199 HKD 1 HKD = 0.1279 BSD
11 Şub 2026 1 BSD = 7.8156 HKD 1 HKD = 0.1279 BSD
12 Şub 2026 1 BSD = 7.8142 HKD 1 HKD = 0.128 BSD
13 Şub 2026 1 BSD = 7.8163 HKD 1 HKD = 0.1279 BSD
14 Şub 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
15 Şub 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
16 Şub 2026 1 BSD = 7.8135 HKD 1 HKD = 0.128 BSD
17 Şub 2026 1 BSD = 7.8156 HKD 1 HKD = 0.1279 BSD
18 Şub 2026 1 BSD = 7.8173 HKD 1 HKD = 0.1279 BSD
19 Şub 2026 1 BSD = 7.8101 HKD 1 HKD = 0.128 BSD
20 Şub 2026 1 BSD = 7.8144 HKD 1 HKD = 0.128 BSD
21 Şub 2026 1 BSD = 7.8335 HKD 1 HKD = 0.1277 BSD
22 Şub 2026 1 BSD = 7.8335 HKD 1 HKD = 0.1277 BSD
23 Şub 2026 1 BSD = 7.8291 HKD 1 HKD = 0.1277 BSD
24 Şub 2026 1 BSD = 7.8189 HKD 1 HKD = 0.1279 BSD
25 Şub 2026 1 BSD = 7.8251 HKD 1 HKD = 0.1278 BSD
26 Şub 2026 1 BSD = 7.8242 HKD 1 HKD = 0.1278 BSD
27 Şub 2026 1 BSD = 7.8275 HKD 1 HKD = 0.1278 BSD
28 Şub 2026 1 BSD = 7.8361 HKD 1 HKD = 0.1276 BSD

Mar 2026

TarihBSD-HKDHKD-BSD
01 Mar 2026 1 BSD = 7.8361 HKD 1 HKD = 0.1276 BSD
02 Mar 2026 1 BSD = 7.8138 HKD 1 HKD = 0.128 BSD
03 Mar 2026 1 BSD = 7.8064 HKD 1 HKD = 0.1281 BSD
04 Mar 2026 1 BSD = 7.8239 HKD 1 HKD = 0.1278 BSD
05 Mar 2026 1 BSD = 7.8222 HKD 1 HKD = 0.1278 BSD
06 Mar 2026 1 BSD = 7.8184 HKD 1 HKD = 0.1279 BSD
07 Mar 2026 1 BSD = 7.8636 HKD 1 HKD = 0.1272 BSD
08 Mar 2026 1 BSD = 7.8636 HKD 1 HKD = 0.1272 BSD
09 Mar 2026 1 BSD = 7.8153 HKD 1 HKD = 0.128 BSD
10 Mar 2026 1 BSD = 7.8173 HKD 1 HKD = 0.1279 BSD
11 Mar 2026 1 BSD = 7.8282 HKD 1 HKD = 0.1277 BSD
12 Mar 2026 1 BSD = 7.8191 HKD 1 HKD = 0.1279 BSD
13 Mar 2026 1 BSD = 7.8249 HKD 1 HKD = 0.1278 BSD
14 Mar 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
15 Mar 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
16 Mar 2026 1 BSD = 7.8319 HKD 1 HKD = 0.1277 BSD
17 Mar 2026 1 BSD = 7.8427 HKD 1 HKD = 0.1275 BSD
18 Mar 2026 1 BSD = 7.8267 HKD 1 HKD = 0.1278 BSD
19 Mar 2026 1 BSD = 7.8272 HKD 1 HKD = 0.1278 BSD
20 Mar 2026 1 BSD = 7.8379 HKD 1 HKD = 0.1276 BSD
21 Mar 2026 1 BSD = 7.8485 HKD 1 HKD = 0.1274 BSD
22 Mar 2026 1 BSD = 7.8485 HKD 1 HKD = 0.1274 BSD
23 Mar 2026 1 BSD = 7.8438 HKD 1 HKD = 0.1275 BSD
24 Mar 2026 1 BSD = 7.8241 HKD 1 HKD = 0.1278 BSD
25 Mar 2026 1 BSD = 7.8145 HKD 1 HKD = 0.128 BSD
26 Mar 2026 1 BSD = 7.8292 HKD 1 HKD = 0.1277 BSD
27 Mar 2026 1 BSD = 7.8328 HKD 1 HKD = 0.1277 BSD
28 Mar 2026 1 BSD = 7.8251 HKD 1 HKD = 0.1278 BSD
29 Mar 2026 1 BSD = 7.8517 HKD 1 HKD = 0.1274 BSD
30 Mar 2026 1 BSD = 7.8348 HKD 1 HKD = 0.1276 BSD
31 Mar 2026 1 BSD = 7.8431 HKD 1 HKD = 0.1275 BSD

Apr 2026

TarihBSD-HKDHKD-BSD
01 Nis 2026 1 BSD = 7.8388 HKD 1 HKD = 0.1276 BSD
02 Nis 2026 1 BSD = 7.8362 HKD 1 HKD = 0.1276 BSD
03 Nis 2026 1 BSD = 7.8547 HKD 1 HKD = 0.1273 BSD
04 Nis 2026 1 BSD = 7.8555 HKD 1 HKD = 0.1273 BSD
05 Nis 2026 1 BSD = 7.8555 HKD 1 HKD = 0.1273 BSD
06 Nis 2026 1 BSD = 7.8546 HKD 1 HKD = 0.1273 BSD
07 Nis 2026 1 BSD = 7.835 HKD 1 HKD = 0.1276 BSD
08 Nis 2026 1 BSD = 7.8378 HKD 1 HKD = 0.1276 BSD
09 Nis 2026 1 BSD = 7.8391 HKD 1 HKD = 0.1276 BSD
10 Nis 2026 1 BSD = 7.8354 HKD 1 HKD = 0.1276 BSD
11 Nis 2026 1 BSD = 7.8437 HKD 1 HKD = 0.1275 BSD
12 Nis 2026 1 BSD = 7.844 HKD 1 HKD = 0.1275 BSD
13 Nis 2026 1 BSD = 7.8352 HKD 1 HKD = 0.1276 BSD
14 Nis 2026 1 BSD = 7.8352 HKD 1 HKD = 0.1276 BSD
15 Nis 2026 1 BSD = 7.8354 HKD 1 HKD = 0.1276 BSD
16 Nis 2026 1 BSD = 7.8295 HKD 1 HKD = 0.1277 BSD
17 Nis 2026 1 BSD = 7.8325 HKD 1 HKD = 0.1277 BSD
18 Nis 2026 1 BSD = 7.8254 HKD 1 HKD = 0.1278 BSD
19 Nis 2026 1 BSD = 7.8254 HKD 1 HKD = 0.1278 BSD
20 Nis 2026 1 BSD = 7.8329 HKD 1 HKD = 0.1277 BSD
21 Nis 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
22 Nis 2026 1 BSD = 7.8287 HKD 1 HKD = 0.1277 BSD
23 Nis 2026 1 BSD = 7.8055 HKD 1 HKD = 0.1281 BSD
24 Nis 2026 1 BSD = 7.8371 HKD 1 HKD = 0.1276 BSD
25 Nis 2026 1 BSD = 7.8485 HKD 1 HKD = 0.1274 BSD
26 Nis 2026 1 BSD = 7.8485 HKD 1 HKD = 0.1274 BSD
27 Nis 2026 1 BSD = 7.8346 HKD 1 HKD = 0.1276 BSD
28 Nis 2026 1 BSD = 7.8382 HKD 1 HKD = 0.1276 BSD
29 Nis 2026 1 BSD = 7.8344 HKD 1 HKD = 0.1276 BSD
30 Nis 2026 1 BSD = 7.831 HKD 1 HKD = 0.1277 BSD

May 2026

TarihBSD-HKDHKD-BSD
01 May 2026 1 BSD = 7.833 HKD 1 HKD = 0.1277 BSD
02 May 2026 1 BSD = 7.8333 HKD 1 HKD = 0.1277 BSD
03 May 2026 1 BSD = 7.8333 HKD 1 HKD = 0.1277 BSD
04 May 2026 1 BSD = 7.8317 HKD 1 HKD = 0.1277 BSD
05 May 2026 1 BSD = 7.8332 HKD 1 HKD = 0.1277 BSD
06 May 2026 1 BSD = 7.8333 HKD 1 HKD = 0.1277 BSD
07 May 2026 1 BSD = 7.8289 HKD 1 HKD = 0.1277 BSD
08 May 2026 1 BSD = 7.8292 HKD 1 HKD = 0.1277 BSD
09 May 2026 1 BSD = 7.8526 HKD 1 HKD = 0.1273 BSD
10 May 2026 1 BSD = 7.8537 HKD 1 HKD = 0.1273 BSD
11 May 2026 1 BSD = 7.8318 HKD 1 HKD = 0.1277 BSD
12 May 2026 1 BSD = 7.8286 HKD 1 HKD = 0.1277 BSD
13 May 2026 1 BSD = 7.8304 HKD 1 HKD = 0.1277 BSD
14 May 2026 1 BSD = 7.8315 HKD 1 HKD = 0.1277 BSD
15 May 2026 1 BSD = 7.8285 HKD 1 HKD = 0.1277 BSD
16 May 2026 1 BSD = 7.8177 HKD 1 HKD = 0.1279 BSD
17 May 2026 1 BSD = 7.8177 HKD 1 HKD = 0.1279 BSD
18 May 2026 1 BSD = 7.8321 HKD 1 HKD = 0.1277 BSD
19 May 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
20 May 2026 1 BSD = 7.8308 HKD 1 HKD = 0.1277 BSD
21 May 2026 1 BSD = 7.8371 HKD 1 HKD = 0.1276 BSD
22 May 2026 1 BSD = 7.8339 HKD 1 HKD = 0.1277 BSD
23 May 2026 1 BSD = 7.8436 HKD 1 HKD = 0.1275 BSD
24 May 2026 1 BSD = 7.8436 HKD 1 HKD = 0.1275 BSD
25 May 2026 1 BSD = 7.8346 HKD 1 HKD = 0.1276 BSD
26 May 2026 1 BSD = 7.8363 HKD 1 HKD = 0.1276 BSD
27 May 2026 1 BSD = 7.8356 HKD 1 HKD = 0.1276 BSD
28 May 2026 1 BSD = 7.8365 HKD 1 HKD = 0.1276 BSD
29 May 2026 1 BSD = 7.8347 HKD 1 HKD = 0.1276 BSD

BSD-HKD ve HKD-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats