> BSD-HKD ve HKD-BSD döviz kurları - 2025

BSD-HKD ve HKD-BSD döviz kurları - 2025

BSD-HKD ve HKD-BSD döviz kurları

2025 yılı için BSD-HKD ve HKD-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 7,7876 HKD

1 HKD = 0,1284 BSD

1Y 2Y 3Y

BSD'den HKD'yeHKD'den BSD'E

Jan 2025

Tarih	BSD-HKD	HKD-BSD
01 Oca 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 Oca 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 Oca 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 Oca 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 Oca 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 Oca 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 Oca 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 Oca 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 Oca 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 Oca 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 Oca 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 Oca 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 Oca 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 Oca 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 Oca 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 Oca 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 Oca 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 Oca 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 Oca 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 Oca 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 Oca 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 Oca 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 Oca 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 Oca 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 Oca 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 Oca 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 Oca 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 Oca 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 Oca 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 Oca 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 Oca 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Tarih	BSD-HKD	HKD-BSD
01 Şub 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 Şub 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 Şub 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 Şub 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 Şub 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 Şub 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 Şub 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 Şub 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 Şub 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 Şub 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 Şub 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 Şub 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 Şub 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 Şub 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 Şub 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 Şub 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 Şub 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 Şub 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 Şub 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 Şub 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 Şub 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 Şub 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 Şub 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 Şub 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 Şub 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 Şub 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 Şub 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 Şub 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Tarih	BSD-HKD	HKD-BSD
01 Mar 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 Mar 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 Mar 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 Mar 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 Mar 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 Mar 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 Mar 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 Mar 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 Mar 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 Mar 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 Mar 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 Mar 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 Mar 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 Mar 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 Mar 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 Mar 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 Mar 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 Mar 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 Mar 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 Mar 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 Mar 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 Mar 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 Mar 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 Mar 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 Mar 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 Mar 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 Mar 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 Mar 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 Mar 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 Mar 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 Mar 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Tarih	BSD-HKD	HKD-BSD
01 Nis 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 Nis 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 Nis 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 Nis 2025	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
05 Nis 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
06 Nis 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
07 Nis 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
08 Nis 2025	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
09 Nis 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
10 Nis 2025	1 BSD = 7.758 HKD	1 HKD = 0.1289 BSD
11 Nis 2025	1 BSD = 7.7531 HKD	1 HKD = 0.129 BSD
12 Nis 2025	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
13 Nis 2025	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
14 Nis 2025	1 BSD = 7.7553 HKD	1 HKD = 0.1289 BSD
15 Nis 2025	1 BSD = 7.7506 HKD	1 HKD = 0.129 BSD
16 Nis 2025	1 BSD = 7.765 HKD	1 HKD = 0.1288 BSD
17 Nis 2025	1 BSD = 7.7682 HKD	1 HKD = 0.1287 BSD
18 Nis 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
19 Nis 2025	1 BSD = 7.7669 HKD	1 HKD = 0.1288 BSD
20 Nis 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
21 Nis 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
22 Nis 2025	1 BSD = 7.7579 HKD	1 HKD = 0.1289 BSD
23 Nis 2025	1 BSD = 7.7602 HKD	1 HKD = 0.1289 BSD
24 Nis 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
25 Nis 2025	1 BSD = 7.7566 HKD	1 HKD = 0.1289 BSD
26 Nis 2025	1 BSD = 7.7594 HKD	1 HKD = 0.1289 BSD
27 Nis 2025	1 BSD = 7.7574 HKD	1 HKD = 0.1289 BSD
28 Nis 2025	1 BSD = 7.7547 HKD	1 HKD = 0.129 BSD
29 Nis 2025	1 BSD = 7.7609 HKD	1 HKD = 0.1289 BSD
30 Nis 2025	1 BSD = 7.7585 HKD	1 HKD = 0.1289 BSD

May 2025

Tarih	BSD-HKD	HKD-BSD
01 May 2025	1 BSD = 7.7324 HKD	1 HKD = 0.1293 BSD
02 May 2025	1 BSD = 7.7485 HKD	1 HKD = 0.1291 BSD
03 May 2025	1 BSD = 7.7327 HKD	1 HKD = 0.1293 BSD
04 May 2025	1 BSD = 7.7319 HKD	1 HKD = 0.1293 BSD
05 May 2025	1 BSD = 7.7572 HKD	1 HKD = 0.1289 BSD
06 May 2025	1 BSD = 7.7514 HKD	1 HKD = 0.129 BSD
07 May 2025	1 BSD = 7.759 HKD	1 HKD = 0.1289 BSD
08 May 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
09 May 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 May 2025	1 BSD = 7.7817 HKD	1 HKD = 0.1285 BSD
11 May 2025	1 BSD = 7.7846 HKD	1 HKD = 0.1285 BSD
12 May 2025	1 BSD = 7.8057 HKD	1 HKD = 0.1281 BSD
13 May 2025	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
14 May 2025	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
15 May 2025	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
16 May 2025	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 May 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
18 May 2025	1 BSD = 7.7884 HKD	1 HKD = 0.1284 BSD
19 May 2025	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
20 May 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
21 May 2025	1 BSD = 7.8334 HKD	1 HKD = 0.1277 BSD
22 May 2025	1 BSD = 7.8343 HKD	1 HKD = 0.1276 BSD
23 May 2025	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD
24 May 2025	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
25 May 2025	1 BSD = 7.8458 HKD	1 HKD = 0.1275 BSD
26 May 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
27 May 2025	1 BSD = 7.839 HKD	1 HKD = 0.1276 BSD
28 May 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
29 May 2025	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
30 May 2025	1 BSD = 7.8466 HKD	1 HKD = 0.1274 BSD
31 May 2025	1 BSD = 7.8449 HKD	1 HKD = 0.1275 BSD

Jun 2025

Tarih	BSD-HKD	HKD-BSD
01 Haz 2025	1 BSD = 7.8557 HKD	1 HKD = 0.1273 BSD
02 Haz 2025	1 BSD = 7.8497 HKD	1 HKD = 0.1274 BSD
03 Haz 2025	1 BSD = 7.8415 HKD	1 HKD = 0.1275 BSD
04 Haz 2025	1 BSD = 7.8483 HKD	1 HKD = 0.1274 BSD
05 Haz 2025	1 BSD = 7.8453 HKD	1 HKD = 0.1275 BSD
06 Haz 2025	1 BSD = 7.8478 HKD	1 HKD = 0.1274 BSD
07 Haz 2025	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
08 Haz 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
09 Haz 2025	1 BSD = 7.8478 HKD	1 HKD = 0.1274 BSD
10 Haz 2025	1 BSD = 7.8532 HKD	1 HKD = 0.1273 BSD
11 Haz 2025	1 BSD = 7.8469 HKD	1 HKD = 0.1274 BSD
12 Haz 2025	1 BSD = 7.8509 HKD	1 HKD = 0.1274 BSD
13 Haz 2025	1 BSD = 7.8428 HKD	1 HKD = 0.1275 BSD
14 Haz 2025	1 BSD = 7.8842 HKD	1 HKD = 0.1268 BSD

BSD-HKD ve HKD-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler