> BSD-GHS ve GHS-BSD döviz kurları - 2025

BSD-GHS ve GHS-BSD döviz kurları - 2025

BSD-GHS ve GHS-BSD döviz kurları

2025 yılı için BSD-GHS ve GHS-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 14,3059 GHS

1 GHS = 0,0699 BSD

1Y 2Y 3Y

BSD'den GHS'yeGHS'den BSD'E

Jan 2025

Tarih	BSD-GHS	GHS-BSD
01 Oca 2025	1 BSD = 14.7006 GHS	1 GHS = 0.068 BSD
02 Oca 2025	1 BSD = 14.6951 GHS	1 GHS = 0.068 BSD
03 Oca 2025	1 BSD = 14.6999 GHS	1 GHS = 0.068 BSD
04 Oca 2025	1 BSD = 14.6999 GHS	1 GHS = 0.068 BSD
05 Oca 2025	1 BSD = 14.6999 GHS	1 GHS = 0.068 BSD
06 Oca 2025	1 BSD = 14.7505 GHS	1 GHS = 0.0678 BSD
07 Oca 2025	1 BSD = 14.7305 GHS	1 GHS = 0.0679 BSD
08 Oca 2025	1 BSD = 14.7176 GHS	1 GHS = 0.0679 BSD
09 Oca 2025	1 BSD = 14.7486 GHS	1 GHS = 0.0678 BSD
10 Oca 2025	1 BSD = 14.7496 GHS	1 GHS = 0.0678 BSD
11 Oca 2025	1 BSD = 14.7496 GHS	1 GHS = 0.0678 BSD
12 Oca 2025	1 BSD = 14.7496 GHS	1 GHS = 0.0678 BSD
13 Oca 2025	1 BSD = 14.7998 GHS	1 GHS = 0.0676 BSD
14 Oca 2025	1 BSD = 14.8259 GHS	1 GHS = 0.0674 BSD
15 Oca 2025	1 BSD = 14.8246 GHS	1 GHS = 0.0675 BSD
16 Oca 2025	1 BSD = 14.8999 GHS	1 GHS = 0.0671 BSD
17 Oca 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
18 Oca 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
19 Oca 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
20 Oca 2025	1 BSD = 14.9005 GHS	1 GHS = 0.0671 BSD
21 Oca 2025	1 BSD = 15.0507 GHS	1 GHS = 0.0664 BSD
22 Oca 2025	1 BSD = 15.1319 GHS	1 GHS = 0.0661 BSD
23 Oca 2025	1 BSD = 15.1503 GHS	1 GHS = 0.066 BSD
24 Oca 2025	1 BSD = 15.2001 GHS	1 GHS = 0.0658 BSD
25 Oca 2025	1 BSD = 15.2003 GHS	1 GHS = 0.0658 BSD
26 Oca 2025	1 BSD = 15.2003 GHS	1 GHS = 0.0658 BSD
27 Oca 2025	1 BSD = 15.199 GHS	1 GHS = 0.0658 BSD
28 Oca 2025	1 BSD = 15.2402 GHS	1 GHS = 0.0656 BSD
29 Oca 2025	1 BSD = 15.2741 GHS	1 GHS = 0.0655 BSD
30 Oca 2025	1 BSD = 15.3002 GHS	1 GHS = 0.0654 BSD
31 Oca 2025	1 BSD = 15.2997 GHS	1 GHS = 0.0654 BSD

Feb 2025

Tarih	BSD-GHS	GHS-BSD
01 Şub 2025	1 BSD = 15.2997 GHS	1 GHS = 0.0654 BSD
02 Şub 2025	1 BSD = 15.2997 GHS	1 GHS = 0.0654 BSD
03 Şub 2025	1 BSD = 15.2752 GHS	1 GHS = 0.0655 BSD
04 Şub 2025	1 BSD = 15.4003 GHS	1 GHS = 0.0649 BSD
05 Şub 2025	1 BSD = 15.3996 GHS	1 GHS = 0.0649 BSD
06 Şub 2025	1 BSD = 15.4004 GHS	1 GHS = 0.0649 BSD
07 Şub 2025	1 BSD = 15.4515 GHS	1 GHS = 0.0647 BSD
08 Şub 2025	1 BSD = 15.4508 GHS	1 GHS = 0.0647 BSD
09 Şub 2025	1 BSD = 15.4508 GHS	1 GHS = 0.0647 BSD
10 Şub 2025	1 BSD = 15.4597 GHS	1 GHS = 0.0647 BSD
11 Şub 2025	1 BSD = 15.4602 GHS	1 GHS = 0.0647 BSD
12 Şub 2025	1 BSD = 15.4508 GHS	1 GHS = 0.0647 BSD
13 Şub 2025	1 BSD = 15.4501 GHS	1 GHS = 0.0647 BSD
14 Şub 2025	1 BSD = 15.4499 GHS	1 GHS = 0.0647 BSD
15 Şub 2025	1 BSD = 15.4499 GHS	1 GHS = 0.0647 BSD
16 Şub 2025	1 BSD = 15.4499 GHS	1 GHS = 0.0647 BSD
17 Şub 2025	1 BSD = 15.4501 GHS	1 GHS = 0.0647 BSD
18 Şub 2025	1 BSD = 15.4987 GHS	1 GHS = 0.0645 BSD
19 Şub 2025	1 BSD = 15.4994 GHS	1 GHS = 0.0645 BSD
20 Şub 2025	1 BSD = 15.4998 GHS	1 GHS = 0.0645 BSD
21 Şub 2025	1 BSD = 15.5258 GHS	1 GHS = 0.0644 BSD
22 Şub 2025	1 BSD = 15.5258 GHS	1 GHS = 0.0644 BSD
23 Şub 2025	1 BSD = 15.5258 GHS	1 GHS = 0.0644 BSD
24 Şub 2025	1 BSD = 15.4995 GHS	1 GHS = 0.0645 BSD
25 Şub 2025	1 BSD = 15.5 GHS	1 GHS = 0.0645 BSD
26 Şub 2025	1 BSD = 15.4835 GHS	1 GHS = 0.0646 BSD
27 Şub 2025	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
28 Şub 2025	1 BSD = 15.5073 GHS	1 GHS = 0.0645 BSD

Mar 2025

Tarih	BSD-GHS	GHS-BSD
01 Mar 2025	1 BSD = 15.5187 GHS	1 GHS = 0.0644 BSD
02 Mar 2025	1 BSD = 15.4237 GHS	1 GHS = 0.0648 BSD
03 Mar 2025	1 BSD = 15.4828 GHS	1 GHS = 0.0646 BSD
04 Mar 2025	1 BSD = 15.5013 GHS	1 GHS = 0.0645 BSD
05 Mar 2025	1 BSD = 15.5015 GHS	1 GHS = 0.0645 BSD
06 Mar 2025	1 BSD = 15.5002 GHS	1 GHS = 0.0645 BSD
07 Mar 2025	1 BSD = 15.501 GHS	1 GHS = 0.0645 BSD
08 Mar 2025	1 BSD = 15.4829 GHS	1 GHS = 0.0646 BSD
09 Mar 2025	1 BSD = 15.501 GHS	1 GHS = 0.0645 BSD
10 Mar 2025	1 BSD = 15.4457 GHS	1 GHS = 0.0647 BSD
11 Mar 2025	1 BSD = 15.5067 GHS	1 GHS = 0.0645 BSD
12 Mar 2025	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
13 Mar 2025	1 BSD = 15.4999 GHS	1 GHS = 0.0645 BSD
14 Mar 2025	1 BSD = 15.5138 GHS	1 GHS = 0.0645 BSD
15 Mar 2025	1 BSD = 15.4997 GHS	1 GHS = 0.0645 BSD
16 Mar 2025	1 BSD = 15.4789 GHS	1 GHS = 0.0646 BSD
17 Mar 2025	1 BSD = 15.4998 GHS	1 GHS = 0.0645 BSD
18 Mar 2025	1 BSD = 15.4996 GHS	1 GHS = 0.0645 BSD
19 Mar 2025	1 BSD = 15.5036 GHS	1 GHS = 0.0645 BSD
20 Mar 2025	1 BSD = 15.5016 GHS	1 GHS = 0.0645 BSD
21 Mar 2025	1 BSD = 15.5006 GHS	1 GHS = 0.0645 BSD
22 Mar 2025	1 BSD = 15.4999 GHS	1 GHS = 0.0645 BSD
23 Mar 2025	1 BSD = 15.4905 GHS	1 GHS = 0.0646 BSD
24 Mar 2025	1 BSD = 15.4406 GHS	1 GHS = 0.0648 BSD
25 Mar 2025	1 BSD = 15.5126 GHS	1 GHS = 0.0645 BSD
26 Mar 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
27 Mar 2025	1 BSD = 15.5011 GHS	1 GHS = 0.0645 BSD
28 Mar 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
29 Mar 2025	1 BSD = 15.6657 GHS	1 GHS = 0.0638 BSD
30 Mar 2025	1 BSD = 15.6184 GHS	1 GHS = 0.064 BSD
31 Mar 2025	1 BSD = 15.5018 GHS	1 GHS = 0.0645 BSD

Apr 2025

Tarih	BSD-GHS	GHS-BSD
01 Nis 2025	1 BSD = 15.4874 GHS	1 GHS = 0.0646 BSD
02 Nis 2025	1 BSD = 15.4998 GHS	1 GHS = 0.0645 BSD
03 Nis 2025	1 BSD = 15.5007 GHS	1 GHS = 0.0645 BSD
04 Nis 2025	1 BSD = 15.5004 GHS	1 GHS = 0.0645 BSD
05 Nis 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
06 Nis 2025	1 BSD = 15.5005 GHS	1 GHS = 0.0645 BSD
07 Nis 2025	1 BSD = 15.4999 GHS	1 GHS = 0.0645 BSD
08 Nis 2025	1 BSD = 15.5154 GHS	1 GHS = 0.0645 BSD
09 Nis 2025	1 BSD = 15.5009 GHS	1 GHS = 0.0645 BSD
10 Nis 2025	1 BSD = 15.4861 GHS	1 GHS = 0.0646 BSD
11 Nis 2025	1 BSD = 15.5003 GHS	1 GHS = 0.0645 BSD
12 Nis 2025	1 BSD = 15.4997 GHS	1 GHS = 0.0645 BSD
13 Nis 2025	1 BSD = 15.4879 GHS	1 GHS = 0.0646 BSD
14 Nis 2025	1 BSD = 15.454 GHS	1 GHS = 0.0647 BSD
15 Nis 2025	1 BSD = 15.4992 GHS	1 GHS = 0.0645 BSD
16 Nis 2025	1 BSD = 15.4973 GHS	1 GHS = 0.0645 BSD
17 Nis 2025	1 BSD = 15.4504 GHS	1 GHS = 0.0647 BSD
18 Nis 2025	1 BSD = 15.5688 GHS	1 GHS = 0.0642 BSD
19 Nis 2025	1 BSD = 15.5692 GHS	1 GHS = 0.0642 BSD
20 Nis 2025	1 BSD = 15.5692 GHS	1 GHS = 0.0642 BSD
21 Nis 2025	1 BSD = 15.5684 GHS	1 GHS = 0.0642 BSD
22 Nis 2025	1 BSD = 15.4477 GHS	1 GHS = 0.0647 BSD
23 Nis 2025	1 BSD = 15.3999 GHS	1 GHS = 0.0649 BSD
24 Nis 2025	1 BSD = 15.1509 GHS	1 GHS = 0.066 BSD
25 Nis 2025	1 BSD = 14.6997 GHS	1 GHS = 0.068 BSD
26 Nis 2025	1 BSD = 15.3109 GHS	1 GHS = 0.0653 BSD
27 Nis 2025	1 BSD = 15.3109 GHS	1 GHS = 0.0653 BSD
28 Nis 2025	1 BSD = 14.4988 GHS	1 GHS = 0.069 BSD
29 Nis 2025	1 BSD = 14.3004 GHS	1 GHS = 0.0699 BSD
30 Nis 2025	1 BSD = 14.2501 GHS	1 GHS = 0.0702 BSD

May 2025

Tarih	BSD-GHS	GHS-BSD
01 May 2025	1 BSD = 14.25 GHS	1 GHS = 0.0702 BSD
02 May 2025	1 BSD = 14.0502 GHS	1 GHS = 0.0712 BSD
03 May 2025	1 BSD = 14.0499 GHS	1 GHS = 0.0712 BSD
04 May 2025	1 BSD = 14.0499 GHS	1 GHS = 0.0712 BSD
05 May 2025	1 BSD = 13.8995 GHS	1 GHS = 0.0719 BSD
06 May 2025	1 BSD = 13.4752 GHS	1 GHS = 0.0742 BSD
07 May 2025	1 BSD = 13.3742 GHS	1 GHS = 0.0748 BSD
08 May 2025	1 BSD = 13.1995 GHS	1 GHS = 0.0758 BSD
09 May 2025	1 BSD = 13.1492 GHS	1 GHS = 0.0761 BSD
10 May 2025	1 BSD = 13.1555 GHS	1 GHS = 0.076 BSD
11 May 2025	1 BSD = 13.1603 GHS	1 GHS = 0.076 BSD
12 May 2025	1 BSD = 12.9491 GHS	1 GHS = 0.0772 BSD
13 May 2025	1 BSD = 12.7294 GHS	1 GHS = 0.0786 BSD
14 May 2025	1 BSD = 12.5003 GHS	1 GHS = 0.08 BSD
15 May 2025	1 BSD = 12.4496 GHS	1 GHS = 0.0803 BSD
16 May 2025	1 BSD = 12.4 GHS	1 GHS = 0.0806 BSD
17 May 2025	1 BSD = 12.4 GHS	1 GHS = 0.0806 BSD
18 May 2025	1 BSD = 12.4 GHS	1 GHS = 0.0806 BSD
19 May 2025	1 BSD = 12.3002 GHS	1 GHS = 0.0813 BSD
20 May 2025	1 BSD = 12.2003 GHS	1 GHS = 0.082 BSD
21 May 2025	1 BSD = 11.8996 GHS	1 GHS = 0.084 BSD
22 May 2025	1 BSD = 11.6496 GHS	1 GHS = 0.0858 BSD
23 May 2025	1 BSD = 11.0493 GHS	1 GHS = 0.0905 BSD
24 May 2025	1 BSD = 11.0493 GHS	1 GHS = 0.0905 BSD
25 May 2025	1 BSD = 11.0493 GHS	1 GHS = 0.0905 BSD
26 May 2025	1 BSD = 10.4505 GHS	1 GHS = 0.0957 BSD
27 May 2025	1 BSD = 10.35 GHS	1 GHS = 0.0966 BSD
28 May 2025	1 BSD = 10.3002 GHS	1 GHS = 0.0971 BSD
29 May 2025	1 BSD = 10.2995 GHS	1 GHS = 0.0971 BSD
30 May 2025	1 BSD = 10.2497 GHS	1 GHS = 0.0976 BSD
31 May 2025	1 BSD = 10.2497 GHS	1 GHS = 0.0976 BSD

Jun 2025

Tarih	BSD-GHS	GHS-BSD
01 Haz 2025	1 BSD = 10.2636 GHS	1 GHS = 0.0974 BSD
02 Haz 2025	1 BSD = 10.2507 GHS	1 GHS = 0.0976 BSD
03 Haz 2025	1 BSD = 10.2299 GHS	1 GHS = 0.0978 BSD
04 Haz 2025	1 BSD = 10.2494 GHS	1 GHS = 0.0976 BSD
05 Haz 2025	1 BSD = 10.23 GHS	1 GHS = 0.0978 BSD
06 Haz 2025	1 BSD = 10.2495 GHS	1 GHS = 0.0976 BSD
07 Haz 2025	1 BSD = 10.2495 GHS	1 GHS = 0.0976 BSD
08 Haz 2025	1 BSD = 10.2495 GHS	1 GHS = 0.0976 BSD
09 Haz 2025	1 BSD = 10.2496 GHS	1 GHS = 0.0976 BSD
10 Haz 2025	1 BSD = 10.2504 GHS	1 GHS = 0.0976 BSD
11 Haz 2025	1 BSD = 10.3007 GHS	1 GHS = 0.0971 BSD
12 Haz 2025	1 BSD = 10.2501 GHS	1 GHS = 0.0976 BSD
13 Haz 2025	1 BSD = 10.2999 GHS	1 GHS = 0.0971 BSD
14 Haz 2025	1 BSD = 10.2999 GHS	1 GHS = 0.0971 BSD

BSD-GHS ve GHS-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler