currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-ERN ve ERN-BSD döviz kurları - 2026

BSD-ERN ve ERN-BSD döviz kurları - 2026

BSD-ERN ve ERN-BSD döviz kurları

2026 yılı için BSD-ERN ve ERN-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 15,0046 ERN
1 ERN = 0,0666 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-ERNERN-BSD
01 Oca 2026 1 BSD = 14.9894 ERN 1 ERN = 0.0667 BSD
02 Oca 2026 1 BSD = 15.0043 ERN 1 ERN = 0.0666 BSD
03 Oca 2026 1 BSD = 15.0109 ERN 1 ERN = 0.0666 BSD
04 Oca 2026 1 BSD = 15.0109 ERN 1 ERN = 0.0666 BSD
05 Oca 2026 1 BSD = 14.9997 ERN 1 ERN = 0.0667 BSD
06 Oca 2026 1 BSD = 15.0068 ERN 1 ERN = 0.0666 BSD
07 Oca 2026 1 BSD = 14.9922 ERN 1 ERN = 0.0667 BSD
08 Oca 2026 1 BSD = 14.9935 ERN 1 ERN = 0.0667 BSD
09 Oca 2026 1 BSD = 14.9956 ERN 1 ERN = 0.0667 BSD
10 Oca 2026 1 BSD = 14.9956 ERN 1 ERN = 0.0667 BSD
11 Oca 2026 1 BSD = 14.9865 ERN 1 ERN = 0.0667 BSD
12 Oca 2026 1 BSD = 15.0056 ERN 1 ERN = 0.0666 BSD
13 Oca 2026 1 BSD = 14.9972 ERN 1 ERN = 0.0667 BSD
14 Oca 2026 1 BSD = 15.0002 ERN 1 ERN = 0.0667 BSD
15 Oca 2026 1 BSD = 15.0031 ERN 1 ERN = 0.0667 BSD
16 Oca 2026 1 BSD = 15.0008 ERN 1 ERN = 0.0667 BSD
17 Oca 2026 1 BSD = 14.9813 ERN 1 ERN = 0.0667 BSD
18 Oca 2026 1 BSD = 14.9813 ERN 1 ERN = 0.0667 BSD
19 Oca 2026 1 BSD = 15.005 ERN 1 ERN = 0.0666 BSD
20 Oca 2026 1 BSD = 15.0068 ERN 1 ERN = 0.0666 BSD
21 Oca 2026 1 BSD = 15.0087 ERN 1 ERN = 0.0666 BSD
22 Oca 2026 1 BSD = 15.0036 ERN 1 ERN = 0.0667 BSD
23 Oca 2026 1 BSD = 15.0057 ERN 1 ERN = 0.0666 BSD
24 Oca 2026 1 BSD = 15.1169 ERN 1 ERN = 0.0662 BSD
25 Oca 2026 1 BSD = 15.1169 ERN 1 ERN = 0.0662 BSD
26 Oca 2026 1 BSD = 14.9984 ERN 1 ERN = 0.0667 BSD
27 Oca 2026 1 BSD = 15.0193 ERN 1 ERN = 0.0666 BSD
28 Oca 2026 1 BSD = 15.0076 ERN 1 ERN = 0.0666 BSD
29 Oca 2026 1 BSD = 14.9917 ERN 1 ERN = 0.0667 BSD
30 Oca 2026 1 BSD = 14.9976 ERN 1 ERN = 0.0667 BSD
31 Oca 2026 1 BSD = 14.8848 ERN 1 ERN = 0.0672 BSD

Feb 2026

TarihBSD-ERNERN-BSD
01 Şub 2026 1 BSD = 14.8814 ERN 1 ERN = 0.0672 BSD
02 Şub 2026 1 BSD = 14.9839 ERN 1 ERN = 0.0667 BSD
03 Şub 2026 1 BSD = 15.0068 ERN 1 ERN = 0.0666 BSD
04 Şub 2026 1 BSD = 15.008 ERN 1 ERN = 0.0666 BSD
05 Şub 2026 1 BSD = 14.9954 ERN 1 ERN = 0.0667 BSD
06 Şub 2026 1 BSD = 14.9996 ERN 1 ERN = 0.0667 BSD
07 Şub 2026 1 BSD = 15.0439 ERN 1 ERN = 0.0665 BSD
08 Şub 2026 1 BSD = 15.0439 ERN 1 ERN = 0.0665 BSD
09 Şub 2026 1 BSD = 15.0097 ERN 1 ERN = 0.0666 BSD
10 Şub 2026 1 BSD = 15.0044 ERN 1 ERN = 0.0666 BSD
11 Şub 2026 1 BSD = 14.9974 ERN 1 ERN = 0.0667 BSD
12 Şub 2026 1 BSD = 14.9968 ERN 1 ERN = 0.0667 BSD
13 Şub 2026 1 BSD = 14.9992 ERN 1 ERN = 0.0667 BSD
14 Şub 2026 1 BSD = 15.0158 ERN 1 ERN = 0.0666 BSD
15 Şub 2026 1 BSD = 15.0158 ERN 1 ERN = 0.0666 BSD
16 Şub 2026 1 BSD = 14.9968 ERN 1 ERN = 0.0667 BSD
17 Şub 2026 1 BSD = 15.0008 ERN 1 ERN = 0.0667 BSD
18 Şub 2026 1 BSD = 15.0049 ERN 1 ERN = 0.0666 BSD
19 Şub 2026 1 BSD = 14.9917 ERN 1 ERN = 0.0667 BSD
20 Şub 2026 1 BSD = 14.9981 ERN 1 ERN = 0.0667 BSD
21 Şub 2026 1 BSD = 15.0338 ERN 1 ERN = 0.0665 BSD
22 Şub 2026 1 BSD = 15.0338 ERN 1 ERN = 0.0665 BSD
23 Şub 2026 1 BSD = 15.0189 ERN 1 ERN = 0.0666 BSD
24 Şub 2026 1 BSD = 14.993 ERN 1 ERN = 0.0667 BSD
25 Şub 2026 1 BSD = 15.0089 ERN 1 ERN = 0.0666 BSD
26 Şub 2026 1 BSD = 15.0029 ERN 1 ERN = 0.0667 BSD
27 Şub 2026 1 BSD = 15.0076 ERN 1 ERN = 0.0666 BSD
28 Şub 2026 1 BSD = 15.0248 ERN 1 ERN = 0.0666 BSD

Mar 2026

TarihBSD-ERNERN-BSD
01 Mar 2026 1 BSD = 15.0248 ERN 1 ERN = 0.0666 BSD
02 Mar 2026 1 BSD = 14.9835 ERN 1 ERN = 0.0667 BSD
03 Mar 2026 1 BSD = 15.0064 ERN 1 ERN = 0.0666 BSD
04 Mar 2026 1 BSD = 15.0132 ERN 1 ERN = 0.0666 BSD
05 Mar 2026 1 BSD = 15.0024 ERN 1 ERN = 0.0667 BSD
06 Mar 2026 1 BSD = 14.9971 ERN 1 ERN = 0.0667 BSD
07 Mar 2026 1 BSD = 15.0798 ERN 1 ERN = 0.0663 BSD
08 Mar 2026 1 BSD = 15.0798 ERN 1 ERN = 0.0663 BSD
09 Mar 2026 1 BSD = 14.999 ERN 1 ERN = 0.0667 BSD
10 Mar 2026 1 BSD = 14.9872 ERN 1 ERN = 0.0667 BSD
11 Mar 2026 1 BSD = 15.0026 ERN 1 ERN = 0.0667 BSD
12 Mar 2026 1 BSD = 14.9844 ERN 1 ERN = 0.0667 BSD
13 Mar 2026 1 BSD = 14.9954 ERN 1 ERN = 0.0667 BSD
14 Mar 2026 1 BSD = 15.0007 ERN 1 ERN = 0.0667 BSD
15 Mar 2026 1 BSD = 15.0007 ERN 1 ERN = 0.0667 BSD
16 Mar 2026 1 BSD = 15.0026 ERN 1 ERN = 0.0667 BSD
17 Mar 2026 1 BSD = 15.0129 ERN 1 ERN = 0.0666 BSD
18 Mar 2026 1 BSD = 14.9777 ERN 1 ERN = 0.0668 BSD
19 Mar 2026 1 BSD = 14.9935 ERN 1 ERN = 0.0667 BSD
20 Mar 2026 1 BSD = 15.0035 ERN 1 ERN = 0.0667 BSD
21 Mar 2026 1 BSD = 15.0253 ERN 1 ERN = 0.0666 BSD
22 Mar 2026 1 BSD = 15.0253 ERN 1 ERN = 0.0666 BSD
23 Mar 2026 1 BSD = 15.0222 ERN 1 ERN = 0.0666 BSD
24 Mar 2026 1 BSD = 14.997 ERN 1 ERN = 0.0667 BSD
25 Mar 2026 1 BSD = 14.9922 ERN 1 ERN = 0.0667 BSD
26 Mar 2026 1 BSD = 15.0105 ERN 1 ERN = 0.0666 BSD
27 Mar 2026 1 BSD = 14.9982 ERN 1 ERN = 0.0667 BSD
28 Mar 2026 1 BSD = 14.9982 ERN 1 ERN = 0.0667 BSD
29 Mar 2026 1 BSD = 15.0489 ERN 1 ERN = 0.0665 BSD
30 Mar 2026 1 BSD = 15.0014 ERN 1 ERN = 0.0667 BSD
31 Mar 2026 1 BSD = 15.0073 ERN 1 ERN = 0.0666 BSD

Apr 2026

TarihBSD-ERNERN-BSD
01 Nis 2026 1 BSD = 15.0028 ERN 1 ERN = 0.0667 BSD
02 Nis 2026 1 BSD = 14.998 ERN 1 ERN = 0.0667 BSD
03 Nis 2026 1 BSD = 15.0339 ERN 1 ERN = 0.0665 BSD
04 Nis 2026 1 BSD = 15.0339 ERN 1 ERN = 0.0665 BSD
05 Nis 2026 1 BSD = 15.0339 ERN 1 ERN = 0.0665 BSD
06 Nis 2026 1 BSD = 15.0339 ERN 1 ERN = 0.0665 BSD
07 Nis 2026 1 BSD = 14.9977 ERN 1 ERN = 0.0667 BSD
08 Nis 2026 1 BSD = 15.0103 ERN 1 ERN = 0.0666 BSD
09 Nis 2026 1 BSD = 15.0099 ERN 1 ERN = 0.0666 BSD
10 Nis 2026 1 BSD = 15.0053 ERN 1 ERN = 0.0666 BSD
11 Nis 2026 1 BSD = 15.0224 ERN 1 ERN = 0.0666 BSD
12 Nis 2026 1 BSD = 15.0224 ERN 1 ERN = 0.0666 BSD
13 Nis 2026 1 BSD = 15.006 ERN 1 ERN = 0.0666 BSD
14 Nis 2026 1 BSD = 15.004 ERN 1 ERN = 0.0666 BSD
15 Nis 2026 1 BSD = 15.0006 ERN 1 ERN = 0.0667 BSD
16 Nis 2026 1 BSD = 15.0079 ERN 1 ERN = 0.0666 BSD
17 Nis 2026 1 BSD = 15.0027 ERN 1 ERN = 0.0667 BSD
18 Nis 2026 1 BSD = 14.9739 ERN 1 ERN = 0.0668 BSD
19 Nis 2026 1 BSD = 14.9739 ERN 1 ERN = 0.0668 BSD
20 Nis 2026 1 BSD = 15.0027 ERN 1 ERN = 0.0667 BSD
21 Nis 2026 1 BSD = 15.0005 ERN 1 ERN = 0.0667 BSD
22 Nis 2026 1 BSD = 14.9932 ERN 1 ERN = 0.0667 BSD
23 Nis 2026 1 BSD = 14.9491 ERN 1 ERN = 0.0669 BSD
24 Nis 2026 1 BSD = 15.0038 ERN 1 ERN = 0.0666 BSD
25 Nis 2026 1 BSD = 15.025 ERN 1 ERN = 0.0666 BSD
26 Nis 2026 1 BSD = 15.025 ERN 1 ERN = 0.0666 BSD
27 Nis 2026 1 BSD = 14.9943 ERN 1 ERN = 0.0667 BSD
28 Nis 2026 1 BSD = 15.0037 ERN 1 ERN = 0.0667 BSD
29 Nis 2026 1 BSD = 14.9956 ERN 1 ERN = 0.0667 BSD
30 Nis 2026 1 BSD = 14.9966 ERN 1 ERN = 0.0667 BSD

May 2026

TarihBSD-ERNERN-BSD
01 May 2026 1 BSD = 14.9966 ERN 1 ERN = 0.0667 BSD
02 May 2026 1 BSD = 14.9966 ERN 1 ERN = 0.0667 BSD
03 May 2026 1 BSD = 14.9966 ERN 1 ERN = 0.0667 BSD
04 May 2026 1 BSD = 14.9981 ERN 1 ERN = 0.0667 BSD
05 May 2026 1 BSD = 14.9939 ERN 1 ERN = 0.0667 BSD
06 May 2026 1 BSD = 14.9957 ERN 1 ERN = 0.0667 BSD
07 May 2026 1 BSD = 14.9952 ERN 1 ERN = 0.0667 BSD
08 May 2026 1 BSD = 15.0019 ERN 1 ERN = 0.0667 BSD
09 May 2026 1 BSD = 15.0402 ERN 1 ERN = 0.0665 BSD
10 May 2026 1 BSD = 15.0402 ERN 1 ERN = 0.0665 BSD
11 May 2026 1 BSD = 15.0046 ERN 1 ERN = 0.0666 BSD
12 May 2026 1 BSD = 15.0004 ERN 1 ERN = 0.0667 BSD
13 May 2026 1 BSD = 14.9999 ERN 1 ERN = 0.0667 BSD
14 May 2026 1 BSD = 14.997 ERN 1 ERN = 0.0667 BSD
15 May 2026 1 BSD = 14.9942 ERN 1 ERN = 0.0667 BSD
16 May 2026 1 BSD = 14.971 ERN 1 ERN = 0.0668 BSD
17 May 2026 1 BSD = 14.971 ERN 1 ERN = 0.0668 BSD
18 May 2026 1 BSD = 15.0023 ERN 1 ERN = 0.0667 BSD
19 May 2026 1 BSD = 14.9969 ERN 1 ERN = 0.0667 BSD
20 May 2026 1 BSD = 14.9957 ERN 1 ERN = 0.0667 BSD
21 May 2026 1 BSD = 15.0047 ERN 1 ERN = 0.0666 BSD
22 May 2026 1 BSD = 14.9956 ERN 1 ERN = 0.0667 BSD
23 May 2026 1 BSD = 15.0149 ERN 1 ERN = 0.0666 BSD
24 May 2026 1 BSD = 15.0149 ERN 1 ERN = 0.0666 BSD
25 May 2026 1 BSD = 15.0005 ERN 1 ERN = 0.0667 BSD
26 May 2026 1 BSD = 15.001 ERN 1 ERN = 0.0667 BSD
27 May 2026 1 BSD = 15.0012 ERN 1 ERN = 0.0667 BSD
28 May 2026 1 BSD = 15.0057 ERN 1 ERN = 0.0666 BSD
29 May 2026 1 BSD = 14.9989 ERN 1 ERN = 0.0667 BSD

BSD-ERN ve ERN-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats