> BSD-ERN ve ERN-BSD döviz kurları - 2025

BSD-ERN ve ERN-BSD döviz kurları - 2025

BSD-ERN ve ERN-BSD döviz kurları

2025 yılı için BSD-ERN ve ERN-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 15,0017 ERN

1 ERN = 0,0667 BSD

1Y 2Y 3Y

BSD'den ERN'yeERN'den BSD'E

Jan 2025

Tarih	BSD-ERN	ERN-BSD
01 Oca 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 Oca 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 Oca 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 Oca 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 Oca 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 Oca 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 Oca 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 Oca 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 Oca 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 Oca 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 Oca 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 Oca 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 Oca 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 Oca 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 Oca 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 Oca 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 Oca 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 Oca 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 Oca 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 Oca 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 Oca 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 Oca 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 Oca 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 Oca 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 Oca 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 Oca 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 Oca 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 Oca 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 Oca 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 Oca 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 Oca 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Tarih	BSD-ERN	ERN-BSD
01 Şub 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 Şub 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 Şub 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 Şub 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 Şub 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 Şub 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 Şub 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 Şub 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 Şub 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 Şub 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 Şub 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 Şub 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 Şub 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 Şub 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 Şub 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 Şub 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 Şub 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 Şub 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 Şub 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 Şub 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 Şub 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 Şub 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 Şub 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 Şub 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 Şub 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 Şub 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 Şub 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 Şub 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Tarih	BSD-ERN	ERN-BSD
01 Mar 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 Mar 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 Mar 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 Mar 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 Mar 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 Mar 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 Mar 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 Mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 Mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 Mar 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 Mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 Mar 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 Mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 Mar 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 Mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 Mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 Mar 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 Mar 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 Mar 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 Mar 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 Mar 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 Mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 Mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 Mar 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 Mar 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 Mar 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 Mar 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 Mar 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 Mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 Mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 Mar 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Tarih	BSD-ERN	ERN-BSD
01 Nis 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 Nis 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 Nis 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 Nis 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 Nis 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 Nis 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 Nis 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 Nis 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 Nis 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 Nis 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 Nis 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 Nis 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 Nis 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 Nis 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 Nis 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 Nis 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 Nis 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 Nis 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 Nis 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 Nis 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 Nis 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 Nis 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 Nis 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 Nis 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 Nis 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 Nis 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
27 Nis 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
28 Nis 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 Nis 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
30 Nis 2025	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD

May 2025

Tarih	BSD-ERN	ERN-BSD
01 May 2025	1 BSD = 14.9545 ERN	1 ERN = 0.0669 BSD
02 May 2025	1 BSD = 14.9969 ERN	1 ERN = 0.0667 BSD
03 May 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
04 May 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
05 May 2025	1 BSD = 15.0139 ERN	1 ERN = 0.0666 BSD
06 May 2025	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
07 May 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
08 May 2025	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
09 May 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
10 May 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
11 May 2025	1 BSD = 15.0113 ERN	1 ERN = 0.0666 BSD
12 May 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
13 May 2025	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
14 May 2025	1 BSD = 14.9812 ERN	1 ERN = 0.0668 BSD
15 May 2025	1 BSD = 14.9891 ERN	1 ERN = 0.0667 BSD
16 May 2025	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
17 May 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
18 May 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
19 May 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
20 May 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
21 May 2025	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
22 May 2025	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
23 May 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
24 May 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
25 May 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
26 May 2025	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
27 May 2025	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
28 May 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 May 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
30 May 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
31 May 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD

Jun 2025

Tarih	BSD-ERN	ERN-BSD
01 Haz 2025	1 BSD = 15.0285 ERN	1 ERN = 0.0665 BSD
02 Haz 2025	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
03 Haz 2025	1 BSD = 14.9928 ERN	1 ERN = 0.0667 BSD
04 Haz 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
05 Haz 2025	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
06 Haz 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
07 Haz 2025	1 BSD = 14.9744 ERN	1 ERN = 0.0668 BSD
08 Haz 2025	1 BSD = 14.9744 ERN	1 ERN = 0.0668 BSD
09 Haz 2025	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
10 Haz 2025	1 BSD = 15.0089 ERN	1 ERN = 0.0666 BSD
11 Haz 2025	1 BSD = 14.9955 ERN	1 ERN = 0.0667 BSD
12 Haz 2025	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
13 Haz 2025	1 BSD = 14.9873 ERN	1 ERN = 0.0667 BSD
14 Haz 2025	1 BSD = 15.0658 ERN	1 ERN = 0.0664 BSD

BSD-ERN ve ERN-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler