currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-CVE ve CVE-BSD döviz kurları - 2026

BSD-CVE ve CVE-BSD döviz kurları - 2026

BSD-CVE ve CVE-BSD döviz kurları

2026 yılı için BSD-CVE ve CVE-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 94,3331 CVE
1 CVE = 0,0106 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-CVECVE-BSD
01 Oca 2026 1 BSD = 93.8673 CVE 1 CVE = 0.0107 BSD
02 Oca 2026 1 BSD = 94.0667 CVE 1 CVE = 0.0106 BSD
03 Oca 2026 1 BSD = 94.0667 CVE 1 CVE = 0.0106 BSD
04 Oca 2026 1 BSD = 94.0667 CVE 1 CVE = 0.0106 BSD
05 Oca 2026 1 BSD = 94.39 CVE 1 CVE = 0.0106 BSD
06 Oca 2026 1 BSD = 94.1949 CVE 1 CVE = 0.0106 BSD
07 Oca 2026 1 BSD = 94.3323 CVE 1 CVE = 0.0106 BSD
08 Oca 2026 1 BSD = 94.4215 CVE 1 CVE = 0.0106 BSD
09 Oca 2026 1 BSD = 94.6721 CVE 1 CVE = 0.0106 BSD
10 Oca 2026 1 BSD = 95.1761 CVE 1 CVE = 0.0105 BSD
11 Oca 2026 1 BSD = 95.1181 CVE 1 CVE = 0.0105 BSD
12 Oca 2026 1 BSD = 94.4143 CVE 1 CVE = 0.0106 BSD
13 Oca 2026 1 BSD = 94.4915 CVE 1 CVE = 0.0106 BSD
14 Oca 2026 1 BSD = 94.6728 CVE 1 CVE = 0.0106 BSD
15 Oca 2026 1 BSD = 94.8027 CVE 1 CVE = 0.0105 BSD
16 Oca 2026 1 BSD = 94.8924 CVE 1 CVE = 0.0105 BSD
17 Oca 2026 1 BSD = 94.8924 CVE 1 CVE = 0.0105 BSD
18 Oca 2026 1 BSD = 94.8924 CVE 1 CVE = 0.0105 BSD
19 Oca 2026 1 BSD = 94.8223 CVE 1 CVE = 0.0105 BSD
20 Oca 2026 1 BSD = 93.9625 CVE 1 CVE = 0.0106 BSD
21 Oca 2026 1 BSD = 94.1297 CVE 1 CVE = 0.0106 BSD
22 Oca 2026 1 BSD = 94.2271 CVE 1 CVE = 0.0106 BSD
23 Oca 2026 1 BSD = 93.9653 CVE 1 CVE = 0.0106 BSD
24 Oca 2026 1 BSD = 93.9465 CVE 1 CVE = 0.0106 BSD
25 Oca 2026 1 BSD = 93.9465 CVE 1 CVE = 0.0106 BSD
26 Oca 2026 1 BSD = 93.0028 CVE 1 CVE = 0.0108 BSD
27 Oca 2026 1 BSD = 92.6986 CVE 1 CVE = 0.0108 BSD
28 Oca 2026 1 BSD = 92.1332 CVE 1 CVE = 0.0109 BSD
29 Oca 2026 1 BSD = 92.1332 CVE 1 CVE = 0.0109 BSD
30 Oca 2026 1 BSD = 92.2789 CVE 1 CVE = 0.0108 BSD
31 Oca 2026 1 BSD = 92.2797 CVE 1 CVE = 0.0108 BSD

Feb 2026

TarihBSD-CVECVE-BSD
01 Şub 2026 1 BSD = 92.2797 CVE 1 CVE = 0.0108 BSD
02 Şub 2026 1 BSD = 92.933 CVE 1 CVE = 0.0108 BSD
03 Şub 2026 1 BSD = 93.546 CVE 1 CVE = 0.0107 BSD
04 Şub 2026 1 BSD = 93.3606 CVE 1 CVE = 0.0107 BSD
05 Şub 2026 1 BSD = 93.4925 CVE 1 CVE = 0.0107 BSD
06 Şub 2026 1 BSD = 93.5242 CVE 1 CVE = 0.0107 BSD
07 Şub 2026 1 BSD = 94.0996 CVE 1 CVE = 0.0106 BSD
08 Şub 2026 1 BSD = 93.5242 CVE 1 CVE = 0.0107 BSD
09 Şub 2026 1 BSD = 92.9013 CVE 1 CVE = 0.0108 BSD
10 Şub 2026 1 BSD = 92.6293 CVE 1 CVE = 0.0108 BSD
11 Şub 2026 1 BSD = 92.5978 CVE 1 CVE = 0.0108 BSD
12 Şub 2026 1 BSD = 92.7845 CVE 1 CVE = 0.0108 BSD
13 Şub 2026 1 BSD = 92.9777 CVE 1 CVE = 0.0108 BSD
14 Şub 2026 1 BSD = 92.98 CVE 1 CVE = 0.0108 BSD
15 Şub 2026 1 BSD = 92.98 CVE 1 CVE = 0.0108 BSD
16 Şub 2026 1 BSD = 92.9643 CVE 1 CVE = 0.0108 BSD
17 Şub 2026 1 BSD = 93.2075 CVE 1 CVE = 0.0107 BSD
18 Şub 2026 1 BSD = 93.1686 CVE 1 CVE = 0.0107 BSD
19 Şub 2026 1 BSD = 93.5968 CVE 1 CVE = 0.0107 BSD
20 Şub 2026 1 BSD = 93.7082 CVE 1 CVE = 0.0107 BSD
21 Şub 2026 1 BSD = 93.707 CVE 1 CVE = 0.0107 BSD
22 Şub 2026 1 BSD = 93.707 CVE 1 CVE = 0.0107 BSD
23 Şub 2026 1 BSD = 93.7046 CVE 1 CVE = 0.0107 BSD
24 Şub 2026 1 BSD = 93.5877 CVE 1 CVE = 0.0107 BSD
25 Şub 2026 1 BSD = 93.6453 CVE 1 CVE = 0.0107 BSD
26 Şub 2026 1 BSD = 93.4175 CVE 1 CVE = 0.0107 BSD
27 Şub 2026 1 BSD = 93.4449 CVE 1 CVE = 0.0107 BSD
28 Şub 2026 1 BSD = 93.4449 CVE 1 CVE = 0.0107 BSD

Mar 2026

TarihBSD-CVECVE-BSD
01 Mar 2026 1 BSD = 93.4449 CVE 1 CVE = 0.0107 BSD
02 Mar 2026 1 BSD = 93.9777 CVE 1 CVE = 0.0106 BSD
03 Mar 2026 1 BSD = 95.0814 CVE 1 CVE = 0.0105 BSD
04 Mar 2026 1 BSD = 94.7705 CVE 1 CVE = 0.0106 BSD
05 Mar 2026 1 BSD = 94.966 CVE 1 CVE = 0.0105 BSD
06 Mar 2026 1 BSD = 95.3597 CVE 1 CVE = 0.0105 BSD
07 Mar 2026 1 BSD = 95.3602 CVE 1 CVE = 0.0105 BSD
08 Mar 2026 1 BSD = 95.3602 CVE 1 CVE = 0.0105 BSD
09 Mar 2026 1 BSD = 95.3726 CVE 1 CVE = 0.0105 BSD
10 Mar 2026 1 BSD = 94.7351 CVE 1 CVE = 0.0106 BSD
11 Mar 2026 1 BSD = 95.0962 CVE 1 CVE = 0.0105 BSD
12 Mar 2026 1 BSD = 95.4163 CVE 1 CVE = 0.0105 BSD
13 Mar 2026 1 BSD = 96.1556 CVE 1 CVE = 0.0104 BSD
14 Mar 2026 1 BSD = 96.1418 CVE 1 CVE = 0.0104 BSD
15 Mar 2026 1 BSD = 96.1418 CVE 1 CVE = 0.0104 BSD
16 Mar 2026 1 BSD = 96.0505 CVE 1 CVE = 0.0104 BSD
17 Mar 2026 1 BSD = 95.8168 CVE 1 CVE = 0.0104 BSD
18 Mar 2026 1 BSD = 95.4948 CVE 1 CVE = 0.0105 BSD
19 Mar 2026 1 BSD = 96.0505 CVE 1 CVE = 0.0104 BSD
20 Mar 2026 1 BSD = 95.2869 CVE 1 CVE = 0.0105 BSD
21 Mar 2026 1 BSD = 95.286 CVE 1 CVE = 0.0105 BSD
22 Mar 2026 1 BSD = 95.286 CVE 1 CVE = 0.0105 BSD
23 Mar 2026 1 BSD = 95.4102 CVE 1 CVE = 0.0105 BSD
24 Mar 2026 1 BSD = 95.1467 CVE 1 CVE = 0.0105 BSD
25 Mar 2026 1 BSD = 95.0167 CVE 1 CVE = 0.0105 BSD
26 Mar 2026 1 BSD = 95.6821 CVE 1 CVE = 0.0105 BSD
27 Mar 2026 1 BSD = 95.8164 CVE 1 CVE = 0.0104 BSD
28 Mar 2026 1 BSD = 96.1138 CVE 1 CVE = 0.0104 BSD
29 Mar 2026 1 BSD = 95.816 CVE 1 CVE = 0.0104 BSD
30 Mar 2026 1 BSD = 95.9727 CVE 1 CVE = 0.0104 BSD
31 Mar 2026 1 BSD = 96.2257 CVE 1 CVE = 0.0104 BSD

Apr 2026

TarihBSD-CVECVE-BSD
01 Nis 2026 1 BSD = 95.0527 CVE 1 CVE = 0.0105 BSD
02 Nis 2026 1 BSD = 95.7826 CVE 1 CVE = 0.0104 BSD
03 Nis 2026 1 BSD = 95.7818 CVE 1 CVE = 0.0104 BSD
04 Nis 2026 1 BSD = 96.2176 CVE 1 CVE = 0.0104 BSD
05 Nis 2026 1 BSD = 96.2176 CVE 1 CVE = 0.0104 BSD
06 Nis 2026 1 BSD = 96.2174 CVE 1 CVE = 0.0104 BSD
07 Nis 2026 1 BSD = 95.4361 CVE 1 CVE = 0.0105 BSD
08 Nis 2026 1 BSD = 94.3282 CVE 1 CVE = 0.0106 BSD
09 Nis 2026 1 BSD = 94.4774 CVE 1 CVE = 0.0106 BSD
10 Nis 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
11 Nis 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
12 Nis 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
13 Nis 2026 1 BSD = 94.2915 CVE 1 CVE = 0.0106 BSD
14 Nis 2026 1 BSD = 93.4694 CVE 1 CVE = 0.0107 BSD
15 Nis 2026 1 BSD = 93.6258 CVE 1 CVE = 0.0107 BSD
16 Nis 2026 1 BSD = 93.604 CVE 1 CVE = 0.0107 BSD
17 Nis 2026 1 BSD = 93.4845 CVE 1 CVE = 0.0107 BSD
18 Nis 2026 1 BSD = 93.4845 CVE 1 CVE = 0.0107 BSD
19 Nis 2026 1 BSD = 93.4845 CVE 1 CVE = 0.0107 BSD
20 Nis 2026 1 BSD = 93.6751 CVE 1 CVE = 0.0107 BSD
21 Nis 2026 1 BSD = 93.7547 CVE 1 CVE = 0.0107 BSD
22 Nis 2026 1 BSD = 93.8346 CVE 1 CVE = 0.0107 BSD
23 Nis 2026 1 BSD = 93.8337 CVE 1 CVE = 0.0107 BSD
24 Nis 2026 1 BSD = 94.2215 CVE 1 CVE = 0.0106 BSD
25 Nis 2026 1 BSD = 94.5323 CVE 1 CVE = 0.0106 BSD
26 Nis 2026 1 BSD = 94.2194 CVE 1 CVE = 0.0106 BSD
27 Nis 2026 1 BSD = 93.8745 CVE 1 CVE = 0.0107 BSD
28 Nis 2026 1 BSD = 94.3 CVE 1 CVE = 0.0106 BSD
29 Nis 2026 1 BSD = 94.1712 CVE 1 CVE = 0.0106 BSD
30 Nis 2026 1 BSD = 94.1229 CVE 1 CVE = 0.0106 BSD

May 2026

TarihBSD-CVECVE-BSD
01 May 2026 1 BSD = 94.462 CVE 1 CVE = 0.0106 BSD
02 May 2026 1 BSD = 94.429 CVE 1 CVE = 0.0106 BSD
03 May 2026 1 BSD = 94.429 CVE 1 CVE = 0.0106 BSD
04 May 2026 1 BSD = 94.2223 CVE 1 CVE = 0.0106 BSD
05 May 2026 1 BSD = 94.3254 CVE 1 CVE = 0.0106 BSD
06 May 2026 1 BSD = 93.5325 CVE 1 CVE = 0.0107 BSD
07 May 2026 1 BSD = 93.7078 CVE 1 CVE = 0.0107 BSD
08 May 2026 1 BSD = 93.7309 CVE 1 CVE = 0.0107 BSD
09 May 2026 1 BSD = 93.7309 CVE 1 CVE = 0.0107 BSD
10 May 2026 1 BSD = 93.7309 CVE 1 CVE = 0.0107 BSD
11 May 2026 1 BSD = 93.6902 CVE 1 CVE = 0.0107 BSD
12 May 2026 1 BSD = 93.9141 CVE 1 CVE = 0.0106 BSD
13 May 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
14 May 2026 1 BSD = 94.1663 CVE 1 CVE = 0.0106 BSD
15 May 2026 1 BSD = 94.6562 CVE 1 CVE = 0.0106 BSD
16 May 2026 1 BSD = 94.6562 CVE 1 CVE = 0.0106 BSD
17 May 2026 1 BSD = 94.6562 CVE 1 CVE = 0.0106 BSD
18 May 2026 1 BSD = 94.8361 CVE 1 CVE = 0.0105 BSD
19 May 2026 1 BSD = 94.8744 CVE 1 CVE = 0.0105 BSD
20 May 2026 1 BSD = 95.0478 CVE 1 CVE = 0.0105 BSD
21 May 2026 1 BSD = 94.997 CVE 1 CVE = 0.0105 BSD
22 May 2026 1 BSD = 95.0724 CVE 1 CVE = 0.0105 BSD
23 May 2026 1 BSD = 95.0725 CVE 1 CVE = 0.0105 BSD
24 May 2026 1 BSD = 95.0725 CVE 1 CVE = 0.0105 BSD
25 May 2026 1 BSD = 94.7049 CVE 1 CVE = 0.0106 BSD
26 May 2026 1 BSD = 94.7131 CVE 1 CVE = 0.0106 BSD
27 May 2026 1 BSD = 94.738 CVE 1 CVE = 0.0106 BSD
28 May 2026 1 BSD = 95.0233 CVE 1 CVE = 0.0105 BSD
29 May 2026 1 BSD = 94.7062 CVE 1 CVE = 0.0106 BSD

BSD-CVE ve CVE-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats