> BSD-CVE ve CVE-BSD döviz kurları - 2025

BSD-CVE ve CVE-BSD döviz kurları - 2025

BSD-CVE ve CVE-BSD döviz kurları

2025 yılı için BSD-CVE ve CVE-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BSD = 101,5907 CVE

1 CVE = 0,0098 BSD

1Y 2Y 3Y

BSD'den CVE'yeCVE'den BSD'E

Jan 2025

Tarih	BSD-CVE	CVE-BSD
01 Oca 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 Oca 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 Oca 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 Oca 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 Oca 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 Oca 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 Oca 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 Oca 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 Oca 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 Oca 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 Oca 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 Oca 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 Oca 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 Oca 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 Oca 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 Oca 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 Oca 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 Oca 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 Oca 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 Oca 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 Oca 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 Oca 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 Oca 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 Oca 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 Oca 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 Oca 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 Oca 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 Oca 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 Oca 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 Oca 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 Oca 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Tarih	BSD-CVE	CVE-BSD
01 Şub 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 Şub 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 Şub 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 Şub 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 Şub 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 Şub 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 Şub 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 Şub 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 Şub 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 Şub 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 Şub 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 Şub 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 Şub 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 Şub 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 Şub 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 Şub 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 Şub 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 Şub 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 Şub 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 Şub 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 Şub 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 Şub 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 Şub 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 Şub 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 Şub 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 Şub 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 Şub 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 Şub 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Tarih	BSD-CVE	CVE-BSD
01 Mar 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 Mar 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 Mar 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 Mar 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 Mar 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 Mar 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 Mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 Mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 Mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 Mar 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 Mar 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 Mar 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 Mar 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 Mar 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 Mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 Mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 Mar 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 Mar 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 Mar 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 Mar 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 Mar 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 Mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 Mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 Mar 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 Mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 Mar 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 Mar 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 Mar 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 Mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 Mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 Mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Tarih	BSD-CVE	CVE-BSD
01 Nis 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 Nis 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 Nis 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 Nis 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 Nis 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 Nis 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 Nis 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 Nis 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 Nis 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 Nis 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 Nis 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 Nis 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 Nis 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 Nis 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 Nis 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 Nis 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 Nis 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 Nis 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 Nis 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 Nis 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 Nis 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 Nis 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 Nis 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 Nis 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 Nis 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 Nis 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 Nis 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 Nis 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 Nis 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 Nis 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Tarih	BSD-CVE	CVE-BSD
01 May 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 May 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 May 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 May 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 May 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 May 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 May 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 May 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 May 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 May 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 May 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 May 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 May 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 May 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 May 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 May 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 May 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 May 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 May 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 May 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 May 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 May 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 May 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 May 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 May 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 May 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 May 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 May 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 May 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 May 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 May 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Tarih	BSD-CVE	CVE-BSD
01 Haz 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 Haz 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 Haz 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 Haz 2025	1 BSD = 96.8524 CVE	1 CVE = 0.0103 BSD
05 Haz 2025	1 BSD = 96.5133 CVE	1 CVE = 0.0104 BSD
06 Haz 2025	1 BSD = 96.5475 CVE	1 CVE = 0.0104 BSD
07 Haz 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
08 Haz 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
09 Haz 2025	1 BSD = 96.5538 CVE	1 CVE = 0.0104 BSD
10 Haz 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
11 Haz 2025	1 BSD = 96.4036 CVE	1 CVE = 0.0104 BSD
12 Haz 2025	1 BSD = 95.1146 CVE	1 CVE = 0.0105 BSD
13 Haz 2025	1 BSD = 95.8384 CVE	1 CVE = 0.0104 BSD
14 Haz 2025	1 BSD = 95.8409 CVE	1 CVE = 0.0104 BSD

BSD-CVE ve CVE-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler