currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-CDF ve CDF-BSD döviz kurları - 2026

BSD-CDF ve CDF-BSD döviz kurları - 2026

BSD-CDF ve CDF-BSD döviz kurları

2026 yılı için BSD-CDF ve CDF-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 2251,9851 CDF
1 CDF = 0,0004 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-CDFCDF-BSD
01 Oca 2026 1 BSD = 2163.4706 CDF 1 CDF = 0.0005 BSD
02 Oca 2026 1 BSD = 2165.6198 CDF 1 CDF = 0.0005 BSD
03 Oca 2026 1 BSD = 2197.5926 CDF 1 CDF = 0.0005 BSD
04 Oca 2026 1 BSD = 2197.5926 CDF 1 CDF = 0.0005 BSD
05 Oca 2026 1 BSD = 2195.9529 CDF 1 CDF = 0.0005 BSD
06 Oca 2026 1 BSD = 2196.9944 CDF 1 CDF = 0.0005 BSD
07 Oca 2026 1 BSD = 2243.8293 CDF 1 CDF = 0.0004 BSD
08 Oca 2026 1 BSD = 2243.5281 CDF 1 CDF = 0.0004 BSD
09 Oca 2026 1 BSD = 2264.3389 CDF 1 CDF = 0.0004 BSD
10 Oca 2026 1 BSD = 2259.3412 CDF 1 CDF = 0.0004 BSD
11 Oca 2026 1 BSD = 2257.9637 CDF 1 CDF = 0.0004 BSD
12 Oca 2026 1 BSD = 2260.8422 CDF 1 CDF = 0.0004 BSD
13 Oca 2026 1 BSD = 2174.589 CDF 1 CDF = 0.0005 BSD
14 Oca 2026 1 BSD = 2172.5278 CDF 1 CDF = 0.0005 BSD
15 Oca 2026 1 BSD = 2200.4538 CDF 1 CDF = 0.0005 BSD
16 Oca 2026 1 BSD = 2205.1142 CDF 1 CDF = 0.0005 BSD
17 Oca 2026 1 BSD = 2172.2862 CDF 1 CDF = 0.0005 BSD
18 Oca 2026 1 BSD = 2172.2862 CDF 1 CDF = 0.0005 BSD
19 Oca 2026 1 BSD = 2175.7301 CDF 1 CDF = 0.0005 BSD
20 Oca 2026 1 BSD = 2175.9914 CDF 1 CDF = 0.0005 BSD
21 Oca 2026 1 BSD = 2156.2507 CDF 1 CDF = 0.0005 BSD
22 Oca 2026 1 BSD = 2155.5164 CDF 1 CDF = 0.0005 BSD
23 Oca 2026 1 BSD = 2180.8352 CDF 1 CDF = 0.0005 BSD
24 Oca 2026 1 BSD = 2196.9945 CDF 1 CDF = 0.0005 BSD
25 Oca 2026 1 BSD = 2196.9945 CDF 1 CDF = 0.0005 BSD
26 Oca 2026 1 BSD = 2179.761 CDF 1 CDF = 0.0005 BSD
27 Oca 2026 1 BSD = 2207.8352 CDF 1 CDF = 0.0005 BSD
28 Oca 2026 1 BSD = 2241.132 CDF 1 CDF = 0.0004 BSD
29 Oca 2026 1 BSD = 2238.7651 CDF 1 CDF = 0.0004 BSD
30 Oca 2026 1 BSD = 2257.1326 CDF 1 CDF = 0.0004 BSD
31 Oca 2026 1 BSD = 2247.5984 CDF 1 CDF = 0.0004 BSD

Feb 2026

TarihBSD-CDFCDF-BSD
01 Şub 2026 1 BSD = 2247.0868 CDF 1 CDF = 0.0004 BSD
02 Şub 2026 1 BSD = 2262.5664 CDF 1 CDF = 0.0004 BSD
03 Şub 2026 1 BSD = 2155.9779 CDF 1 CDF = 0.0005 BSD
04 Şub 2026 1 BSD = 2201.1731 CDF 1 CDF = 0.0005 BSD
05 Şub 2026 1 BSD = 2224.3206 CDF 1 CDF = 0.0004 BSD
06 Şub 2026 1 BSD = 2229.943 CDF 1 CDF = 0.0004 BSD
07 Şub 2026 1 BSD = 2206.4381 CDF 1 CDF = 0.0005 BSD
08 Şub 2026 1 BSD = 2206.4381 CDF 1 CDF = 0.0005 BSD
09 Şub 2026 1 BSD = 2201.4268 CDF 1 CDF = 0.0005 BSD
10 Şub 2026 1 BSD = 2215.6512 CDF 1 CDF = 0.0005 BSD
11 Şub 2026 1 BSD = 2209.6112 CDF 1 CDF = 0.0005 BSD
12 Şub 2026 1 BSD = 2224.5237 CDF 1 CDF = 0.0004 BSD
13 Şub 2026 1 BSD = 2239.8771 CDF 1 CDF = 0.0004 BSD
14 Şub 2026 1 BSD = 2257.3769 CDF 1 CDF = 0.0004 BSD
15 Şub 2026 1 BSD = 2257.3769 CDF 1 CDF = 0.0004 BSD
16 Şub 2026 1 BSD = 2254.5147 CDF 1 CDF = 0.0004 BSD
17 Şub 2026 1 BSD = 2255.1136 CDF 1 CDF = 0.0004 BSD
18 Şub 2026 1 BSD = 2255.7434 CDF 1 CDF = 0.0004 BSD
19 Şub 2026 1 BSD = 2273.7438 CDF 1 CDF = 0.0004 BSD
20 Şub 2026 1 BSD = 2269.7112 CDF 1 CDF = 0.0004 BSD
21 Şub 2026 1 BSD = 2285.1354 CDF 1 CDF = 0.0004 BSD
22 Şub 2026 1 BSD = 2285.1354 CDF 1 CDF = 0.0004 BSD
23 Şub 2026 1 BSD = 2282.8682 CDF 1 CDF = 0.0004 BSD
24 Şub 2026 1 BSD = 2278.9354 CDF 1 CDF = 0.0004 BSD
25 Şub 2026 1 BSD = 2131.2564 CDF 1 CDF = 0.0005 BSD
26 Şub 2026 1 BSD = 2135.4151 CDF 1 CDF = 0.0005 BSD
27 Şub 2026 1 BSD = 2156.0878 CDF 1 CDF = 0.0005 BSD
28 Şub 2026 1 BSD = 2213.6531 CDF 1 CDF = 0.0005 BSD

Mar 2026

TarihBSD-CDFCDF-BSD
01 Mar 2026 1 BSD = 2213.6531 CDF 1 CDF = 0.0005 BSD
02 Mar 2026 1 BSD = 2207.57 CDF 1 CDF = 0.0005 BSD
03 Mar 2026 1 BSD = 2225.9497 CDF 1 CDF = 0.0004 BSD
04 Mar 2026 1 BSD = 2256.9875 CDF 1 CDF = 0.0004 BSD
05 Mar 2026 1 BSD = 2260.3601 CDF 1 CDF = 0.0004 BSD
06 Mar 2026 1 BSD = 2259.5695 CDF 1 CDF = 0.0004 BSD
07 Mar 2026 1 BSD = 2234.3249 CDF 1 CDF = 0.0004 BSD
08 Mar 2026 1 BSD = 2234.3249 CDF 1 CDF = 0.0004 BSD
09 Mar 2026 1 BSD = 2222.3514 CDF 1 CDF = 0.0004 BSD
10 Mar 2026 1 BSD = 2158.1528 CDF 1 CDF = 0.0005 BSD
11 Mar 2026 1 BSD = 2175.3747 CDF 1 CDF = 0.0005 BSD
12 Mar 2026 1 BSD = 2175.7373 CDF 1 CDF = 0.0005 BSD
13 Mar 2026 1 BSD = 2177.3365 CDF 1 CDF = 0.0005 BSD
14 Mar 2026 1 BSD = 2257.099 CDF 1 CDF = 0.0004 BSD
15 Mar 2026 1 BSD = 2257.099 CDF 1 CDF = 0.0004 BSD
16 Mar 2026 1 BSD = 2257.3939 CDF 1 CDF = 0.0004 BSD
17 Mar 2026 1 BSD = 2266.9476 CDF 1 CDF = 0.0004 BSD
18 Mar 2026 1 BSD = 2261.6351 CDF 1 CDF = 0.0004 BSD
19 Mar 2026 1 BSD = 2269.012 CDF 1 CDF = 0.0004 BSD
20 Mar 2026 1 BSD = 2275.5318 CDF 1 CDF = 0.0004 BSD
21 Mar 2026 1 BSD = 2278.834 CDF 1 CDF = 0.0004 BSD
22 Mar 2026 1 BSD = 2278.834 CDF 1 CDF = 0.0004 BSD
23 Mar 2026 1 BSD = 2278.3666 CDF 1 CDF = 0.0004 BSD
24 Mar 2026 1 BSD = 2272.5388 CDF 1 CDF = 0.0004 BSD
25 Mar 2026 1 BSD = 2276.3086 CDF 1 CDF = 0.0004 BSD
26 Mar 2026 1 BSD = 2281.5929 CDF 1 CDF = 0.0004 BSD
27 Mar 2026 1 BSD = 2285.2323 CDF 1 CDF = 0.0004 BSD
28 Mar 2026 1 BSD = 2282.2363 CDF 1 CDF = 0.0004 BSD
29 Mar 2026 1 BSD = 2289.9426 CDF 1 CDF = 0.0004 BSD
30 Mar 2026 1 BSD = 2282.7149 CDF 1 CDF = 0.0004 BSD
31 Mar 2026 1 BSD = 2283.6192 CDF 1 CDF = 0.0004 BSD

Apr 2026

TarihBSD-CDFCDF-BSD
01 Nis 2026 1 BSD = 2285.422 CDF 1 CDF = 0.0004 BSD
02 Nis 2026 1 BSD = 2294.7007 CDF 1 CDF = 0.0004 BSD
03 Nis 2026 1 BSD = 2301.1946 CDF 1 CDF = 0.0004 BSD
04 Nis 2026 1 BSD = 2310.217 CDF 1 CDF = 0.0004 BSD
05 Nis 2026 1 BSD = 2310.217 CDF 1 CDF = 0.0004 BSD
06 Nis 2026 1 BSD = 2310.2151 CDF 1 CDF = 0.0004 BSD
07 Nis 2026 1 BSD = 2299.642 CDF 1 CDF = 0.0004 BSD
08 Nis 2026 1 BSD = 2301.5734 CDF 1 CDF = 0.0004 BSD
09 Nis 2026 1 BSD = 2302.5183 CDF 1 CDF = 0.0004 BSD
10 Nis 2026 1 BSD = 2300.8053 CDF 1 CDF = 0.0004 BSD
11 Nis 2026 1 BSD = 2303.4371 CDF 1 CDF = 0.0004 BSD
12 Nis 2026 1 BSD = 2303.4371 CDF 1 CDF = 0.0004 BSD
13 Nis 2026 1 BSD = 2300.9239 CDF 1 CDF = 0.0004 BSD
14 Nis 2026 1 BSD = 2310.6158 CDF 1 CDF = 0.0004 BSD
15 Nis 2026 1 BSD = 2310.0882 CDF 1 CDF = 0.0004 BSD
16 Nis 2026 1 BSD = 2306.214 CDF 1 CDF = 0.0004 BSD
17 Nis 2026 1 BSD = 2306.4209 CDF 1 CDF = 0.0004 BSD
18 Nis 2026 1 BSD = 2305.9849 CDF 1 CDF = 0.0004 BSD
19 Nis 2026 1 BSD = 2305.9849 CDF 1 CDF = 0.0004 BSD
20 Nis 2026 1 BSD = 2310.4224 CDF 1 CDF = 0.0004 BSD
21 Nis 2026 1 BSD = 2311.0781 CDF 1 CDF = 0.0004 BSD
22 Nis 2026 1 BSD = 2312.9576 CDF 1 CDF = 0.0004 BSD
23 Nis 2026 1 BSD = 2303.1525 CDF 1 CDF = 0.0004 BSD
24 Nis 2026 1 BSD = 2313.5843 CDF 1 CDF = 0.0004 BSD
25 Nis 2026 1 BSD = 2318.8569 CDF 1 CDF = 0.0004 BSD
26 Nis 2026 1 BSD = 2318.8569 CDF 1 CDF = 0.0004 BSD
27 Nis 2026 1 BSD = 2314.1136 CDF 1 CDF = 0.0004 BSD
28 Nis 2026 1 BSD = 2325.5679 CDF 1 CDF = 0.0004 BSD
29 Nis 2026 1 BSD = 2321.8264 CDF 1 CDF = 0.0004 BSD
30 Nis 2026 1 BSD = 2319.4757 CDF 1 CDF = 0.0004 BSD

May 2026

TarihBSD-CDFCDF-BSD
01 May 2026 1 BSD = 2319.4751 CDF 1 CDF = 0.0004 BSD
02 May 2026 1 BSD = 2319.4753 CDF 1 CDF = 0.0004 BSD
03 May 2026 1 BSD = 2319.4753 CDF 1 CDF = 0.0004 BSD
04 May 2026 1 BSD = 2319.703 CDF 1 CDF = 0.0004 BSD
05 May 2026 1 BSD = 2315.0583 CDF 1 CDF = 0.0004 BSD
06 May 2026 1 BSD = 2314.3328 CDF 1 CDF = 0.0004 BSD
07 May 2026 1 BSD = 2315.2611 CDF 1 CDF = 0.0004 BSD
08 May 2026 1 BSD = 2316.2955 CDF 1 CDF = 0.0004 BSD
09 May 2026 1 BSD = 2271.0659 CDF 1 CDF = 0.0004 BSD
10 May 2026 1 BSD = 2271.0659 CDF 1 CDF = 0.0004 BSD
11 May 2026 1 BSD = 2265.702 CDF 1 CDF = 0.0004 BSD
12 May 2026 1 BSD = 2211.056 CDF 1 CDF = 0.0005 BSD
13 May 2026 1 BSD = 2224.9909 CDF 1 CDF = 0.0004 BSD
14 May 2026 1 BSD = 2240.5505 CDF 1 CDF = 0.0004 BSD
15 May 2026 1 BSD = 2244.1325 CDF 1 CDF = 0.0004 BSD
16 May 2026 1 BSD = 2243.1625 CDF 1 CDF = 0.0004 BSD
17 May 2026 1 BSD = 2243.1625 CDF 1 CDF = 0.0004 BSD
18 May 2026 1 BSD = 2247.8508 CDF 1 CDF = 0.0004 BSD
19 May 2026 1 BSD = 2249.5345 CDF 1 CDF = 0.0004 BSD
20 May 2026 1 BSD = 2251.8586 CDF 1 CDF = 0.0004 BSD
21 May 2026 1 BSD = 2254.2157 CDF 1 CDF = 0.0004 BSD
22 May 2026 1 BSD = 2249.34 CDF 1 CDF = 0.0004 BSD
23 May 2026 1 BSD = 2257.2371 CDF 1 CDF = 0.0004 BSD
24 May 2026 1 BSD = 2257.2371 CDF 1 CDF = 0.0004 BSD
25 May 2026 1 BSD = 2255.0771 CDF 1 CDF = 0.0004 BSD
26 May 2026 1 BSD = 2255.145 CDF 1 CDF = 0.0004 BSD
27 May 2026 1 BSD = 2232.1826 CDF 1 CDF = 0.0004 BSD
28 May 2026 1 BSD = 2260.8567 CDF 1 CDF = 0.0004 BSD
29 May 2026 1 BSD = 2272.8346 CDF 1 CDF = 0.0004 BSD

BSD-CDF ve CDF-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats