currencystats247.com

CurrencyStats247 > Döviz Kurları > BSD-BWP ve BWP-BSD döviz kurları - 2026

BSD-BWP ve BWP-BSD döviz kurları - 2026

BSD-BWP ve BWP-BSD döviz kurları

2026 yılı için BSD-BWP ve BWP-BSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BSD = 13,4691 BWP
1 BWP = 0,0742 BSD
1Y 2Y 3Y

Jan 2026

TarihBSD-BWPBWP-BSD
01 Oca 2026 1 BSD = 13.1302 BWP 1 BWP = 0.0762 BSD
02 Oca 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
03 Oca 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
04 Oca 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
05 Oca 2026 1 BSD = 13.3547 BWP 1 BWP = 0.0749 BSD
06 Oca 2026 1 BSD = 13.8904 BWP 1 BWP = 0.072 BSD
07 Oca 2026 1 BSD = 13.3553 BWP 1 BWP = 0.0749 BSD
08 Oca 2026 1 BSD = 13.391 BWP 1 BWP = 0.0747 BSD
09 Oca 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
10 Oca 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
11 Oca 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
12 Oca 2026 1 BSD = 13.3639 BWP 1 BWP = 0.0748 BSD
13 Oca 2026 1 BSD = 13.3709 BWP 1 BWP = 0.0748 BSD
14 Oca 2026 1 BSD = 13.363 BWP 1 BWP = 0.0748 BSD
15 Oca 2026 1 BSD = 13.3533 BWP 1 BWP = 0.0749 BSD
16 Oca 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
17 Oca 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
18 Oca 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
19 Oca 2026 1 BSD = 13.3996 BWP 1 BWP = 0.0746 BSD
20 Oca 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
21 Oca 2026 1 BSD = 13.3461 BWP 1 BWP = 0.0749 BSD
22 Oca 2026 1 BSD = 13.2917 BWP 1 BWP = 0.0752 BSD
23 Oca 2026 1 BSD = 13.8743 BWP 1 BWP = 0.0721 BSD
24 Oca 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
25 Oca 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
26 Oca 2026 1 BSD = 13.1612 BWP 1 BWP = 0.076 BSD
27 Oca 2026 1 BSD = 13.1618 BWP 1 BWP = 0.076 BSD
28 Oca 2026 1 BSD = 13.085 BWP 1 BWP = 0.0764 BSD
29 Oca 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
30 Oca 2026 1 BSD = 13.0821 BWP 1 BWP = 0.0764 BSD
31 Oca 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD

Feb 2026

TarihBSD-BWPBWP-BSD
01 Şub 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
02 Şub 2026 1 BSD = 13.162 BWP 1 BWP = 0.076 BSD
03 Şub 2026 1 BSD = 13.8124 BWP 1 BWP = 0.0724 BSD
04 Şub 2026 1 BSD = 13.1692 BWP 1 BWP = 0.0759 BSD
05 Şub 2026 1 BSD = 13.239 BWP 1 BWP = 0.0755 BSD
06 Şub 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
07 Şub 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
08 Şub 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
09 Şub 2026 1 BSD = 13.179 BWP 1 BWP = 0.0759 BSD
10 Şub 2026 1 BSD = 13.1192 BWP 1 BWP = 0.0762 BSD
11 Şub 2026 1 BSD = 13.1022 BWP 1 BWP = 0.0763 BSD
12 Şub 2026 1 BSD = 13.1122 BWP 1 BWP = 0.0763 BSD
13 Şub 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
14 Şub 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
15 Şub 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
16 Şub 2026 1 BSD = 13.1448 BWP 1 BWP = 0.0761 BSD
17 Şub 2026 1 BSD = 13.1962 BWP 1 BWP = 0.0758 BSD
18 Şub 2026 1 BSD = 13.1711 BWP 1 BWP = 0.0759 BSD
19 Şub 2026 1 BSD = 13.2739 BWP 1 BWP = 0.0753 BSD
20 Şub 2026 1 BSD = 13.241 BWP 1 BWP = 0.0755 BSD
21 Şub 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
22 Şub 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
23 Şub 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
24 Şub 2026 1 BSD = 13.1957 BWP 1 BWP = 0.0758 BSD
25 Şub 2026 1 BSD = 13.1609 BWP 1 BWP = 0.076 BSD
26 Şub 2026 1 BSD = 13.141 BWP 1 BWP = 0.0761 BSD
27 Şub 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
28 Şub 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD

Mar 2026

TarihBSD-BWPBWP-BSD
01 Mar 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
02 Mar 2026 1 BSD = 13.2395 BWP 1 BWP = 0.0755 BSD
03 Mar 2026 1 BSD = 13.4181 BWP 1 BWP = 0.0745 BSD
04 Mar 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
05 Mar 2026 1 BSD = 13.4539 BWP 1 BWP = 0.0743 BSD
06 Mar 2026 1 BSD = 13.5702 BWP 1 BWP = 0.0737 BSD
07 Mar 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
08 Mar 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
09 Mar 2026 1 BSD = 13.5891 BWP 1 BWP = 0.0736 BSD
10 Mar 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
11 Mar 2026 1 BSD = 13.4066 BWP 1 BWP = 0.0746 BSD
12 Mar 2026 1 BSD = 13.4807 BWP 1 BWP = 0.0742 BSD
13 Mar 2026 1 BSD = 13.6282 BWP 1 BWP = 0.0734 BSD
14 Mar 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
15 Mar 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
16 Mar 2026 1 BSD = 13.6351 BWP 1 BWP = 0.0733 BSD
17 Mar 2026 1 BSD = 13.5903 BWP 1 BWP = 0.0736 BSD
18 Mar 2026 1 BSD = 13.5606 BWP 1 BWP = 0.0737 BSD
19 Mar 2026 1 BSD = 13.6459 BWP 1 BWP = 0.0733 BSD
20 Mar 2026 1 BSD = 13.6357 BWP 1 BWP = 0.0733 BSD
21 Mar 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
22 Mar 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
23 Mar 2026 1 BSD = 13.6642 BWP 1 BWP = 0.0732 BSD
24 Mar 2026 1 BSD = 13.7031 BWP 1 BWP = 0.073 BSD
25 Mar 2026 1 BSD = 13.6285 BWP 1 BWP = 0.0734 BSD
26 Mar 2026 1 BSD = 13.7488 BWP 1 BWP = 0.0727 BSD
27 Mar 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
28 Mar 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
29 Mar 2026 1 BSD = 13.7861 BWP 1 BWP = 0.0725 BSD
30 Mar 2026 1 BSD = 13.7862 BWP 1 BWP = 0.0725 BSD
31 Mar 2026 1 BSD = 13.7952 BWP 1 BWP = 0.0725 BSD

Apr 2026

TarihBSD-BWPBWP-BSD
01 Nis 2026 1 BSD = 13.6003 BWP 1 BWP = 0.0735 BSD
02 Nis 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
03 Nis 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
04 Nis 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
05 Nis 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
06 Nis 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
07 Nis 2026 1 BSD = 13.6463 BWP 1 BWP = 0.0733 BSD
08 Nis 2026 1 BSD = 13.4173 BWP 1 BWP = 0.0745 BSD
09 Nis 2026 1 BSD = 13.4702 BWP 1 BWP = 0.0742 BSD
10 Nis 2026 1 BSD = 13.4237 BWP 1 BWP = 0.0745 BSD
11 Nis 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
12 Nis 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
13 Nis 2026 1 BSD = 13.4795 BWP 1 BWP = 0.0742 BSD
14 Nis 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
15 Nis 2026 1 BSD = 13.4177 BWP 1 BWP = 0.0745 BSD
16 Nis 2026 1 BSD = 13.4169 BWP 1 BWP = 0.0745 BSD
17 Nis 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
18 Nis 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
19 Nis 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
20 Nis 2026 1 BSD = 13.4067 BWP 1 BWP = 0.0746 BSD
21 Nis 2026 1 BSD = 13.407 BWP 1 BWP = 0.0746 BSD
22 Nis 2026 1 BSD = 13.4456 BWP 1 BWP = 0.0744 BSD
23 Nis 2026 1 BSD = 13.4457 BWP 1 BWP = 0.0744 BSD
24 Nis 2026 1 BSD = 13.5453 BWP 1 BWP = 0.0738 BSD
25 Nis 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
26 Nis 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
27 Nis 2026 1 BSD = 13.4642 BWP 1 BWP = 0.0743 BSD
28 Nis 2026 1 BSD = 13.5252 BWP 1 BWP = 0.0739 BSD
29 Nis 2026 1 BSD = 13.5169 BWP 1 BWP = 0.074 BSD
30 Nis 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD

May 2026

TarihBSD-BWPBWP-BSD
01 May 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD
02 May 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD
03 May 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD
04 May 2026 1 BSD = 13.5747 BWP 1 BWP = 0.0737 BSD
05 May 2026 1 BSD = 13.5896 BWP 1 BWP = 0.0736 BSD
06 May 2026 1 BSD = 13.3811 BWP 1 BWP = 0.0747 BSD
07 May 2026 1 BSD = 13.389 BWP 1 BWP = 0.0747 BSD
08 May 2026 1 BSD = 13.4269 BWP 1 BWP = 0.0745 BSD
09 May 2026 1 BSD = 13.4257 BWP 1 BWP = 0.0745 BSD
10 May 2026 1 BSD = 13.4257 BWP 1 BWP = 0.0745 BSD
11 May 2026 1 BSD = 13.4452 BWP 1 BWP = 0.0744 BSD
12 May 2026 1 BSD = 13.498 BWP 1 BWP = 0.0741 BSD
13 May 2026 1 BSD = 13.4715 BWP 1 BWP = 0.0742 BSD
14 May 2026 1 BSD = 14.0848 BWP 1 BWP = 0.071 BSD
15 May 2026 1 BSD = 14.1457 BWP 1 BWP = 0.0707 BSD
16 May 2026 1 BSD = 14.1454 BWP 1 BWP = 0.0707 BSD
17 May 2026 1 BSD = 14.1454 BWP 1 BWP = 0.0707 BSD
18 May 2026 1 BSD = 13.5987 BWP 1 BWP = 0.0735 BSD
19 May 2026 1 BSD = 13.5804 BWP 1 BWP = 0.0736 BSD
20 May 2026 1 BSD = 13.5618 BWP 1 BWP = 0.0737 BSD
21 May 2026 1 BSD = 13.5536 BWP 1 BWP = 0.0738 BSD
22 May 2026 1 BSD = 13.5249 BWP 1 BWP = 0.0739 BSD
23 May 2026 1 BSD = 13.5247 BWP 1 BWP = 0.0739 BSD
24 May 2026 1 BSD = 13.5247 BWP 1 BWP = 0.0739 BSD
25 May 2026 1 BSD = 13.4433 BWP 1 BWP = 0.0744 BSD
26 May 2026 1 BSD = 13.4428 BWP 1 BWP = 0.0744 BSD
27 May 2026 1 BSD = 13.4643 BWP 1 BWP = 0.0743 BSD
28 May 2026 1 BSD = 13.4876 BWP 1 BWP = 0.0741 BSD
29 May 2026 1 BSD = 13.4179 BWP 1 BWP = 0.0745 BSD

BSD-BWP ve BWP-BSD döviz kurları bilgisi

Bahama Doları (BSD), Bahamalar ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahamalar ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats