currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-ZAR ve ZAR-BRL döviz kurları - 2024

BRL-ZAR ve ZAR-BRL döviz kurları - 2024

BRL-ZAR ve ZAR-BRL döviz kurları

2024 yılı için BRL-ZAR ve ZAR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 3,4691 ZAR
1 ZAR = 0,2883 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-ZARZAR-BRL
01 Oca 2024 1 BRL = 3.7692 ZAR 1 ZAR = 0.2653 BRL
02 Oca 2024 1 BRL = 3.7975 ZAR 1 ZAR = 0.2633 BRL
03 Oca 2024 1 BRL = 3.8108 ZAR 1 ZAR = 0.2624 BRL
04 Oca 2024 1 BRL = 3.7997 ZAR 1 ZAR = 0.2632 BRL
05 Oca 2024 1 BRL = 3.8253 ZAR 1 ZAR = 0.2614 BRL
06 Oca 2024 1 BRL = 3.8319 ZAR 1 ZAR = 0.261 BRL
07 Oca 2024 1 BRL = 3.8342 ZAR 1 ZAR = 0.2608 BRL
08 Oca 2024 1 BRL = 3.8257 ZAR 1 ZAR = 0.2614 BRL
09 Oca 2024 1 BRL = 3.8189 ZAR 1 ZAR = 0.2619 BRL
10 Oca 2024 1 BRL = 3.8148 ZAR 1 ZAR = 0.2621 BRL
11 Oca 2024 1 BRL = 3.8129 ZAR 1 ZAR = 0.2623 BRL
12 Oca 2024 1 BRL = 3.8397 ZAR 1 ZAR = 0.2604 BRL
13 Oca 2024 1 BRL = 3.769 ZAR 1 ZAR = 0.2653 BRL
14 Oca 2024 1 BRL = 3.769 ZAR 1 ZAR = 0.2653 BRL
15 Oca 2024 1 BRL = 3.8275 ZAR 1 ZAR = 0.2613 BRL
16 Oca 2024 1 BRL = 3.8653 ZAR 1 ZAR = 0.2587 BRL
17 Oca 2024 1 BRL = 3.8666 ZAR 1 ZAR = 0.2586 BRL
18 Oca 2024 1 BRL = 3.8461 ZAR 1 ZAR = 0.26 BRL
19 Oca 2024 1 BRL = 3.8689 ZAR 1 ZAR = 0.2585 BRL
20 Oca 2024 1 BRL = 3.7727 ZAR 1 ZAR = 0.2651 BRL
21 Oca 2024 1 BRL = 3.7632 ZAR 1 ZAR = 0.2657 BRL
22 Oca 2024 1 BRL = 3.8863 ZAR 1 ZAR = 0.2573 BRL
23 Oca 2024 1 BRL = 3.8375 ZAR 1 ZAR = 0.2606 BRL
24 Oca 2024 1 BRL = 3.8327 ZAR 1 ZAR = 0.2609 BRL
25 Oca 2024 1 BRL = 3.839 ZAR 1 ZAR = 0.2605 BRL
26 Oca 2024 1 BRL = 3.8275 ZAR 1 ZAR = 0.2613 BRL
27 Oca 2024 1 BRL = 3.8176 ZAR 1 ZAR = 0.2619 BRL
28 Oca 2024 1 BRL = 3.8226 ZAR 1 ZAR = 0.2616 BRL
29 Oca 2024 1 BRL = 3.8232 ZAR 1 ZAR = 0.2616 BRL
30 Oca 2024 1 BRL = 3.8167 ZAR 1 ZAR = 0.262 BRL
31 Oca 2024 1 BRL = 3.7786 ZAR 1 ZAR = 0.2646 BRL

Feb 2024

TarihBRL-ZARZAR-BRL
01 Şub 2024 1 BRL = 3.7801 ZAR 1 ZAR = 0.2645 BRL
02 Şub 2024 1 BRL = 3.7951 ZAR 1 ZAR = 0.2635 BRL
03 Şub 2024 1 BRL = 3.8218 ZAR 1 ZAR = 0.2617 BRL
04 Şub 2024 1 BRL = 3.8039 ZAR 1 ZAR = 0.2629 BRL
05 Şub 2024 1 BRL = 3.8081 ZAR 1 ZAR = 0.2626 BRL
06 Şub 2024 1 BRL = 3.8099 ZAR 1 ZAR = 0.2625 BRL
07 Şub 2024 1 BRL = 3.8087 ZAR 1 ZAR = 0.2626 BRL
08 Şub 2024 1 BRL = 3.8084 ZAR 1 ZAR = 0.2626 BRL
09 Şub 2024 1 BRL = 3.821 ZAR 1 ZAR = 0.2617 BRL
10 Şub 2024 1 BRL = 3.8319 ZAR 1 ZAR = 0.261 BRL
11 Şub 2024 1 BRL = 3.8311 ZAR 1 ZAR = 0.261 BRL
12 Şub 2024 1 BRL = 3.8341 ZAR 1 ZAR = 0.2608 BRL
13 Şub 2024 1 BRL = 3.8013 ZAR 1 ZAR = 0.2631 BRL
14 Şub 2024 1 BRL = 3.844 ZAR 1 ZAR = 0.2601 BRL
15 Şub 2024 1 BRL = 3.8279 ZAR 1 ZAR = 0.2612 BRL
16 Şub 2024 1 BRL = 3.7973 ZAR 1 ZAR = 0.2633 BRL
17 Şub 2024 1 BRL = 3.8062 ZAR 1 ZAR = 0.2627 BRL
18 Şub 2024 1 BRL = 3.8062 ZAR 1 ZAR = 0.2627 BRL
19 Şub 2024 1 BRL = 3.8225 ZAR 1 ZAR = 0.2616 BRL
20 Şub 2024 1 BRL = 3.8284 ZAR 1 ZAR = 0.2612 BRL
21 Şub 2024 1 BRL = 3.8201 ZAR 1 ZAR = 0.2618 BRL
22 Şub 2024 1 BRL = 3.8649 ZAR 1 ZAR = 0.2587 BRL
23 Şub 2024 1 BRL = 3.877 ZAR 1 ZAR = 0.2579 BRL
24 Şub 2024 1 BRL = 3.8845 ZAR 1 ZAR = 0.2574 BRL
25 Şub 2024 1 BRL = 3.8554 ZAR 1 ZAR = 0.2594 BRL
26 Şub 2024 1 BRL = 3.8702 ZAR 1 ZAR = 0.2584 BRL
27 Şub 2024 1 BRL = 3.8482 ZAR 1 ZAR = 0.2599 BRL
28 Şub 2024 1 BRL = 3.8801 ZAR 1 ZAR = 0.2577 BRL
29 Şub 2024 1 BRL = 3.863 ZAR 1 ZAR = 0.2589 BRL

Mar 2024

TarihBRL-ZARZAR-BRL
01 Mar 2024 1 BRL = 3.8619 ZAR 1 ZAR = 0.2589 BRL
02 Mar 2024 1 BRL = 3.849 ZAR 1 ZAR = 0.2598 BRL
03 Mar 2024 1 BRL = 3.8473 ZAR 1 ZAR = 0.2599 BRL
04 Mar 2024 1 BRL = 3.8411 ZAR 1 ZAR = 0.2603 BRL
05 Mar 2024 1 BRL = 3.8328 ZAR 1 ZAR = 0.2609 BRL
06 Mar 2024 1 BRL = 3.8199 ZAR 1 ZAR = 0.2618 BRL
07 Mar 2024 1 BRL = 3.8033 ZAR 1 ZAR = 0.2629 BRL
08 Mar 2024 1 BRL = 3.7504 ZAR 1 ZAR = 0.2666 BRL
09 Mar 2024 1 BRL = 3.7882 ZAR 1 ZAR = 0.264 BRL
10 Mar 2024 1 BRL = 3.7502 ZAR 1 ZAR = 0.2667 BRL
11 Mar 2024 1 BRL = 3.7424 ZAR 1 ZAR = 0.2672 BRL
12 Mar 2024 1 BRL = 3.7485 ZAR 1 ZAR = 0.2668 BRL
13 Mar 2024 1 BRL = 3.7529 ZAR 1 ZAR = 0.2665 BRL
14 Mar 2024 1 BRL = 3.7492 ZAR 1 ZAR = 0.2667 BRL
15 Mar 2024 1 BRL = 3.7409 ZAR 1 ZAR = 0.2673 BRL
16 Mar 2024 1 BRL = 3.7616 ZAR 1 ZAR = 0.2658 BRL
17 Mar 2024 1 BRL = 3.7578 ZAR 1 ZAR = 0.2661 BRL
18 Mar 2024 1 BRL = 3.7853 ZAR 1 ZAR = 0.2642 BRL
19 Mar 2024 1 BRL = 3.7515 ZAR 1 ZAR = 0.2666 BRL
20 Mar 2024 1 BRL = 3.7581 ZAR 1 ZAR = 0.2661 BRL
21 Mar 2024 1 BRL = 3.7675 ZAR 1 ZAR = 0.2654 BRL
22 Mar 2024 1 BRL = 3.7963 ZAR 1 ZAR = 0.2634 BRL
23 Mar 2024 1 BRL = 3.8484 ZAR 1 ZAR = 0.2598 BRL
24 Mar 2024 1 BRL = 3.8098 ZAR 1 ZAR = 0.2625 BRL
25 Mar 2024 1 BRL = 3.7922 ZAR 1 ZAR = 0.2637 BRL
26 Mar 2024 1 BRL = 3.7964 ZAR 1 ZAR = 0.2634 BRL
27 Mar 2024 1 BRL = 3.7934 ZAR 1 ZAR = 0.2636 BRL
28 Mar 2024 1 BRL = 3.7939 ZAR 1 ZAR = 0.2636 BRL
29 Mar 2024 1 BRL = 3.7626 ZAR 1 ZAR = 0.2658 BRL
30 Mar 2024 1 BRL = 3.7114 ZAR 1 ZAR = 0.2694 BRL
31 Mar 2024 1 BRL = 3.7114 ZAR 1 ZAR = 0.2694 BRL

Apr 2024

TarihBRL-ZARZAR-BRL
01 Nis 2024 1 BRL = 3.7611 ZAR 1 ZAR = 0.2659 BRL
02 Nis 2024 1 BRL = 3.7435 ZAR 1 ZAR = 0.2671 BRL
03 Nis 2024 1 BRL = 3.7052 ZAR 1 ZAR = 0.2699 BRL
04 Nis 2024 1 BRL = 3.7035 ZAR 1 ZAR = 0.27 BRL
05 Nis 2024 1 BRL = 3.6899 ZAR 1 ZAR = 0.271 BRL
06 Nis 2024 1 BRL = 3.7074 ZAR 1 ZAR = 0.2697 BRL
07 Nis 2024 1 BRL = 3.6971 ZAR 1 ZAR = 0.2705 BRL
08 Nis 2024 1 BRL = 3.6766 ZAR 1 ZAR = 0.272 BRL
09 Nis 2024 1 BRL = 3.6855 ZAR 1 ZAR = 0.2713 BRL
10 Nis 2024 1 BRL = 3.6957 ZAR 1 ZAR = 0.2706 BRL
11 Nis 2024 1 BRL = 3.702 ZAR 1 ZAR = 0.2701 BRL
12 Nis 2024 1 BRL = 3.6717 ZAR 1 ZAR = 0.2724 BRL
13 Nis 2024 1 BRL = 3.6769 ZAR 1 ZAR = 0.272 BRL
14 Nis 2024 1 BRL = 3.6768 ZAR 1 ZAR = 0.272 BRL
15 Nis 2024 1 BRL = 3.7038 ZAR 1 ZAR = 0.27 BRL
16 Nis 2024 1 BRL = 3.6398 ZAR 1 ZAR = 0.2747 BRL
17 Nis 2024 1 BRL = 3.6177 ZAR 1 ZAR = 0.2764 BRL
18 Nis 2024 1 BRL = 3.6305 ZAR 1 ZAR = 0.2754 BRL
19 Nis 2024 1 BRL = 3.6494 ZAR 1 ZAR = 0.274 BRL
20 Nis 2024 1 BRL = 3.6888 ZAR 1 ZAR = 0.2711 BRL
21 Nis 2024 1 BRL = 3.7083 ZAR 1 ZAR = 0.2697 BRL
22 Nis 2024 1 BRL = 3.6713 ZAR 1 ZAR = 0.2724 BRL
23 Nis 2024 1 BRL = 3.716 ZAR 1 ZAR = 0.2691 BRL
24 Nis 2024 1 BRL = 3.7369 ZAR 1 ZAR = 0.2676 BRL
25 Nis 2024 1 BRL = 3.6967 ZAR 1 ZAR = 0.2705 BRL
26 Nis 2024 1 BRL = 3.6578 ZAR 1 ZAR = 0.2734 BRL
27 Nis 2024 1 BRL = 3.6311 ZAR 1 ZAR = 0.2754 BRL
28 Nis 2024 1 BRL = 3.6706 ZAR 1 ZAR = 0.2724 BRL
29 Nis 2024 1 BRL = 3.6602 ZAR 1 ZAR = 0.2732 BRL
30 Nis 2024 1 BRL = 3.653 ZAR 1 ZAR = 0.2737 BRL

May 2024

TarihBRL-ZARZAR-BRL
01 May 2024 1 BRL = 3.591 ZAR 1 ZAR = 0.2785 BRL
02 May 2024 1 BRL = 3.6277 ZAR 1 ZAR = 0.2757 BRL
03 May 2024 1 BRL = 3.6269 ZAR 1 ZAR = 0.2757 BRL
04 May 2024 1 BRL = 3.649 ZAR 1 ZAR = 0.274 BRL
05 May 2024 1 BRL = 3.649 ZAR 1 ZAR = 0.274 BRL
06 May 2024 1 BRL = 3.6254 ZAR 1 ZAR = 0.2758 BRL
07 May 2024 1 BRL = 3.6437 ZAR 1 ZAR = 0.2744 BRL
08 May 2024 1 BRL = 3.6651 ZAR 1 ZAR = 0.2728 BRL
09 May 2024 1 BRL = 3.5967 ZAR 1 ZAR = 0.278 BRL
10 May 2024 1 BRL = 3.5892 ZAR 1 ZAR = 0.2786 BRL
11 May 2024 1 BRL = 3.6062 ZAR 1 ZAR = 0.2773 BRL
12 May 2024 1 BRL = 3.5982 ZAR 1 ZAR = 0.2779 BRL
13 May 2024 1 BRL = 3.5738 ZAR 1 ZAR = 0.2798 BRL
14 May 2024 1 BRL = 3.5885 ZAR 1 ZAR = 0.2787 BRL
15 May 2024 1 BRL = 3.5631 ZAR 1 ZAR = 0.2807 BRL
16 May 2024 1 BRL = 3.5546 ZAR 1 ZAR = 0.2813 BRL
17 May 2024 1 BRL = 3.5574 ZAR 1 ZAR = 0.2811 BRL
18 May 2024 1 BRL = 3.5908 ZAR 1 ZAR = 0.2785 BRL
19 May 2024 1 BRL = 3.5907 ZAR 1 ZAR = 0.2785 BRL
20 May 2024 1 BRL = 3.564 ZAR 1 ZAR = 0.2806 BRL
21 May 2024 1 BRL = 3.5612 ZAR 1 ZAR = 0.2808 BRL
22 May 2024 1 BRL = 3.5499 ZAR 1 ZAR = 0.2817 BRL
23 May 2024 1 BRL = 3.5716 ZAR 1 ZAR = 0.28 BRL
24 May 2024 1 BRL = 3.5807 ZAR 1 ZAR = 0.2793 BRL
25 May 2024 1 BRL = 3.5845 ZAR 1 ZAR = 0.279 BRL
26 May 2024 1 BRL = 3.5647 ZAR 1 ZAR = 0.2805 BRL
27 May 2024 1 BRL = 3.564 ZAR 1 ZAR = 0.2806 BRL
28 May 2024 1 BRL = 3.5594 ZAR 1 ZAR = 0.2809 BRL
29 May 2024 1 BRL = 3.5414 ZAR 1 ZAR = 0.2824 BRL
30 May 2024 1 BRL = 3.5817 ZAR 1 ZAR = 0.2792 BRL
31 May 2024 1 BRL = 3.596 ZAR 1 ZAR = 0.2781 BRL

Jun 2024

TarihBRL-ZARZAR-BRL
01 Haz 2024 1 BRL = 3.5826 ZAR 1 ZAR = 0.2791 BRL
02 Haz 2024 1 BRL = 3.5826 ZAR 1 ZAR = 0.2791 BRL
03 Haz 2024 1 BRL = 3.5512 ZAR 1 ZAR = 0.2816 BRL
04 Haz 2024 1 BRL = 3.5433 ZAR 1 ZAR = 0.2822 BRL
05 Haz 2024 1 BRL = 3.5908 ZAR 1 ZAR = 0.2785 BRL
06 Haz 2024 1 BRL = 3.586 ZAR 1 ZAR = 0.2789 BRL
07 Haz 2024 1 BRL = 3.5827 ZAR 1 ZAR = 0.2791 BRL
08 Haz 2024 1 BRL = 3.5737 ZAR 1 ZAR = 0.2798 BRL
09 Haz 2024 1 BRL = 3.5393 ZAR 1 ZAR = 0.2825 BRL
10 Haz 2024 1 BRL = 3.5186 ZAR 1 ZAR = 0.2842 BRL
11 Haz 2024 1 BRL = 3.4736 ZAR 1 ZAR = 0.2879 BRL
12 Haz 2024 1 BRL = 3.4625 ZAR 1 ZAR = 0.2888 BRL
13 Haz 2024 1 BRL = 3.4041 ZAR 1 ZAR = 0.2938 BRL
14 Haz 2024 1 BRL = 3.4244 ZAR 1 ZAR = 0.292 BRL
15 Haz 2024 1 BRL = 3.4302 ZAR 1 ZAR = 0.2915 BRL
16 Haz 2024 1 BRL = 3.4131 ZAR 1 ZAR = 0.293 BRL
17 Haz 2024 1 BRL = 3.3832 ZAR 1 ZAR = 0.2956 BRL
18 Haz 2024 1 BRL = 3.3367 ZAR 1 ZAR = 0.2997 BRL
19 Haz 2024 1 BRL = 3.312 ZAR 1 ZAR = 0.3019 BRL
20 Haz 2024 1 BRL = 3.3492 ZAR 1 ZAR = 0.2986 BRL
21 Haz 2024 1 BRL = 3.2879 ZAR 1 ZAR = 0.3041 BRL
22 Haz 2024 1 BRL = 3.3004 ZAR 1 ZAR = 0.303 BRL
23 Haz 2024 1 BRL = 3.307 ZAR 1 ZAR = 0.3024 BRL
24 Haz 2024 1 BRL = 3.3507 ZAR 1 ZAR = 0.2984 BRL
25 Haz 2024 1 BRL = 3.3532 ZAR 1 ZAR = 0.2982 BRL
26 Haz 2024 1 BRL = 3.3136 ZAR 1 ZAR = 0.3018 BRL
27 Haz 2024 1 BRL = 3.3419 ZAR 1 ZAR = 0.2992 BRL
28 Haz 2024 1 BRL = 3.3111 ZAR 1 ZAR = 0.302 BRL
29 Haz 2024 1 BRL = 3.1952 ZAR 1 ZAR = 0.313 BRL
30 Haz 2024 1 BRL = 3.2537 ZAR 1 ZAR = 0.3073 BRL

Jul 2024

TarihBRL-ZARZAR-BRL
01 Tem 2024 1 BRL = 3.2503 ZAR 1 ZAR = 0.3077 BRL
02 Tem 2024 1 BRL = 3.2783 ZAR 1 ZAR = 0.305 BRL
03 Tem 2024 1 BRL = 3.2729 ZAR 1 ZAR = 0.3055 BRL
04 Tem 2024 1 BRL = 3.3327 ZAR 1 ZAR = 0.3001 BRL
05 Tem 2024 1 BRL = 3.3186 ZAR 1 ZAR = 0.3013 BRL
06 Tem 2024 1 BRL = 3.3198 ZAR 1 ZAR = 0.3012 BRL
07 Tem 2024 1 BRL = 3.329 ZAR 1 ZAR = 0.3004 BRL
08 Tem 2024 1 BRL = 3.3171 ZAR 1 ZAR = 0.3015 BRL
09 Tem 2024 1 BRL = 3.3307 ZAR 1 ZAR = 0.3002 BRL
10 Tem 2024 1 BRL = 3.3439 ZAR 1 ZAR = 0.2991 BRL
11 Tem 2024 1 BRL = 3.3311 ZAR 1 ZAR = 0.3002 BRL
12 Tem 2024 1 BRL = 3.3182 ZAR 1 ZAR = 0.3014 BRL
13 Tem 2024 1 BRL = 3.3069 ZAR 1 ZAR = 0.3024 BRL
14 Tem 2024 1 BRL = 3.3077 ZAR 1 ZAR = 0.3023 BRL
15 Tem 2024 1 BRL = 3.3415 ZAR 1 ZAR = 0.2993 BRL
16 Tem 2024 1 BRL = 3.3292 ZAR 1 ZAR = 0.3004 BRL
17 Tem 2024 1 BRL = 3.3411 ZAR 1 ZAR = 0.2993 BRL
18 Tem 2024 1 BRL = 3.3074 ZAR 1 ZAR = 0.3023 BRL
19 Tem 2024 1 BRL = 3.3062 ZAR 1 ZAR = 0.3025 BRL
20 Tem 2024 1 BRL = 3.2638 ZAR 1 ZAR = 0.3064 BRL
21 Tem 2024 1 BRL = 3.2633 ZAR 1 ZAR = 0.3064 BRL
22 Tem 2024 1 BRL = 3.2673 ZAR 1 ZAR = 0.3061 BRL
23 Tem 2024 1 BRL = 3.3014 ZAR 1 ZAR = 0.3029 BRL
24 Tem 2024 1 BRL = 3.2661 ZAR 1 ZAR = 0.3062 BRL
25 Tem 2024 1 BRL = 3.2596 ZAR 1 ZAR = 0.3068 BRL
26 Tem 2024 1 BRL = 3.2352 ZAR 1 ZAR = 0.3091 BRL
27 Tem 2024 1 BRL = 3.2441 ZAR 1 ZAR = 0.3082 BRL
28 Tem 2024 1 BRL = 3.2379 ZAR 1 ZAR = 0.3088 BRL
29 Tem 2024 1 BRL = 3.2542 ZAR 1 ZAR = 0.3073 BRL
30 Tem 2024 1 BRL = 3.2652 ZAR 1 ZAR = 0.3063 BRL
31 Tem 2024 1 BRL = 3.2388 ZAR 1 ZAR = 0.3088 BRL

Aug 2024

TarihBRL-ZARZAR-BRL
01 Ağu 2024 1 BRL = 3.2113 ZAR 1 ZAR = 0.3114 BRL
02 Ağu 2024 1 BRL = 3.1549 ZAR 1 ZAR = 0.317 BRL
03 Ağu 2024 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
04 Ağu 2024 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
05 Ağu 2024 1 BRL = 3.1898 ZAR 1 ZAR = 0.3135 BRL
06 Ağu 2024 1 BRL = 3.2543 ZAR 1 ZAR = 0.3073 BRL
07 Ağu 2024 1 BRL = 3.2576 ZAR 1 ZAR = 0.307 BRL
08 Ağu 2024 1 BRL = 3.2645 ZAR 1 ZAR = 0.3063 BRL
09 Ağu 2024 1 BRL = 3.3104 ZAR 1 ZAR = 0.3021 BRL
10 Ağu 2024 1 BRL = 3.4029 ZAR 1 ZAR = 0.2939 BRL
11 Ağu 2024 1 BRL = 3.3292 ZAR 1 ZAR = 0.3004 BRL
12 Ağu 2024 1 BRL = 3.3129 ZAR 1 ZAR = 0.3018 BRL
13 Ağu 2024 1 BRL = 3.3129 ZAR 1 ZAR = 0.3019 BRL
14 Ağu 2024 1 BRL = 3.3161 ZAR 1 ZAR = 0.3016 BRL
15 Ağu 2024 1 BRL = 3.2962 ZAR 1 ZAR = 0.3034 BRL
16 Ağu 2024 1 BRL = 3.2772 ZAR 1 ZAR = 0.3051 BRL
17 Ağu 2024 1 BRL = 3.2648 ZAR 1 ZAR = 0.3063 BRL
18 Ağu 2024 1 BRL = 3.2877 ZAR 1 ZAR = 0.3042 BRL
19 Ağu 2024 1 BRL = 3.2709 ZAR 1 ZAR = 0.3057 BRL
20 Ağu 2024 1 BRL = 3.2652 ZAR 1 ZAR = 0.3063 BRL
21 Ağu 2024 1 BRL = 3.2524 ZAR 1 ZAR = 0.3075 BRL
22 Ağu 2024 1 BRL = 3.2562 ZAR 1 ZAR = 0.3071 BRL
23 Ağu 2024 1 BRL = 3.2207 ZAR 1 ZAR = 0.3105 BRL
24 Ağu 2024 1 BRL = 3.2296 ZAR 1 ZAR = 0.3096 BRL
25 Ağu 2024 1 BRL = 3.1941 ZAR 1 ZAR = 0.3131 BRL
26 Ağu 2024 1 BRL = 3.235 ZAR 1 ZAR = 0.3091 BRL
27 Ağu 2024 1 BRL = 3.2331 ZAR 1 ZAR = 0.3093 BRL
28 Ağu 2024 1 BRL = 3.2124 ZAR 1 ZAR = 0.3113 BRL
29 Ağu 2024 1 BRL = 3.1702 ZAR 1 ZAR = 0.3154 BRL
30 Ağu 2024 1 BRL = 3.143 ZAR 1 ZAR = 0.3182 BRL
31 Ağu 2024 1 BRL = 3.1786 ZAR 1 ZAR = 0.3146 BRL

Sep 2024

TarihBRL-ZARZAR-BRL
01 Eyl 2024 1 BRL = 3.1784 ZAR 1 ZAR = 0.3146 BRL
02 Eyl 2024 1 BRL = 3.1815 ZAR 1 ZAR = 0.3143 BRL
03 Eyl 2024 1 BRL = 3.1964 ZAR 1 ZAR = 0.3129 BRL
04 Eyl 2024 1 BRL = 3.1681 ZAR 1 ZAR = 0.3156 BRL
05 Eyl 2024 1 BRL = 3.1591 ZAR 1 ZAR = 0.3165 BRL
06 Eyl 2024 1 BRL = 3.1765 ZAR 1 ZAR = 0.3148 BRL
07 Eyl 2024 1 BRL = 3.2012 ZAR 1 ZAR = 0.3124 BRL
08 Eyl 2024 1 BRL = 3.1889 ZAR 1 ZAR = 0.3136 BRL
09 Eyl 2024 1 BRL = 3.1822 ZAR 1 ZAR = 0.3142 BRL
10 Eyl 2024 1 BRL = 3.208 ZAR 1 ZAR = 0.3117 BRL
11 Eyl 2024 1 BRL = 3.1743 ZAR 1 ZAR = 0.315 BRL
12 Eyl 2024 1 BRL = 3.1762 ZAR 1 ZAR = 0.3148 BRL
13 Eyl 2024 1 BRL = 3.1716 ZAR 1 ZAR = 0.3153 BRL
14 Eyl 2024 1 BRL = 3.1551 ZAR 1 ZAR = 0.3169 BRL
15 Eyl 2024 1 BRL = 3.1903 ZAR 1 ZAR = 0.3135 BRL
16 Eyl 2024 1 BRL = 3.1745 ZAR 1 ZAR = 0.315 BRL
17 Eyl 2024 1 BRL = 3.2113 ZAR 1 ZAR = 0.3114 BRL
18 Eyl 2024 1 BRL = 3.2038 ZAR 1 ZAR = 0.3121 BRL
19 Eyl 2024 1 BRL = 3.2253 ZAR 1 ZAR = 0.3101 BRL
20 Eyl 2024 1 BRL = 3.2305 ZAR 1 ZAR = 0.3096 BRL
21 Eyl 2024 1 BRL = 3.2168 ZAR 1 ZAR = 0.3109 BRL
22 Eyl 2024 1 BRL = 3.1606 ZAR 1 ZAR = 0.3164 BRL
23 Eyl 2024 1 BRL = 3.119 ZAR 1 ZAR = 0.3206 BRL
24 Eyl 2024 1 BRL = 3.1388 ZAR 1 ZAR = 0.3186 BRL
25 Eyl 2024 1 BRL = 3.1397 ZAR 1 ZAR = 0.3185 BRL
26 Eyl 2024 1 BRL = 3.1847 ZAR 1 ZAR = 0.314 BRL
27 Eyl 2024 1 BRL = 3.1459 ZAR 1 ZAR = 0.3179 BRL
28 Eyl 2024 1 BRL = 3.1499 ZAR 1 ZAR = 0.3175 BRL
29 Eyl 2024 1 BRL = 3.1499 ZAR 1 ZAR = 0.3175 BRL
30 Eyl 2024 1 BRL = 3.1742 ZAR 1 ZAR = 0.315 BRL

Oct 2024

TarihBRL-ZARZAR-BRL
01 Eki 2024 1 BRL = 3.1731 ZAR 1 ZAR = 0.3152 BRL
02 Eki 2024 1 BRL = 3.2121 ZAR 1 ZAR = 0.3113 BRL
03 Eki 2024 1 BRL = 3.2003 ZAR 1 ZAR = 0.3125 BRL
04 Eki 2024 1 BRL = 3.1855 ZAR 1 ZAR = 0.3139 BRL
05 Eki 2024 1 BRL = 3.1773 ZAR 1 ZAR = 0.3147 BRL
06 Eki 2024 1 BRL = 3.2025 ZAR 1 ZAR = 0.3123 BRL
07 Eki 2024 1 BRL = 3.2029 ZAR 1 ZAR = 0.3122 BRL
08 Eki 2024 1 BRL = 3.1685 ZAR 1 ZAR = 0.3156 BRL
09 Eki 2024 1 BRL = 3.1823 ZAR 1 ZAR = 0.3142 BRL
10 Eki 2024 1 BRL = 3.1487 ZAR 1 ZAR = 0.3176 BRL
11 Eki 2024 1 BRL = 3.1386 ZAR 1 ZAR = 0.3186 BRL
12 Eki 2024 1 BRL = 3.1023 ZAR 1 ZAR = 0.3223 BRL
13 Eki 2024 1 BRL = 3.1023 ZAR 1 ZAR = 0.3223 BRL
14 Eki 2024 1 BRL = 3.1175 ZAR 1 ZAR = 0.3208 BRL
15 Eki 2024 1 BRL = 3.1445 ZAR 1 ZAR = 0.318 BRL
16 Eki 2024 1 BRL = 3.1161 ZAR 1 ZAR = 0.3209 BRL
17 Eki 2024 1 BRL = 3.1229 ZAR 1 ZAR = 0.3202 BRL
18 Eki 2024 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
19 Eki 2024 1 BRL = 3.12 ZAR 1 ZAR = 0.3205 BRL
20 Eki 2024 1 BRL = 3.12 ZAR 1 ZAR = 0.3205 BRL
21 Eki 2024 1 BRL = 3.0878 ZAR 1 ZAR = 0.3239 BRL
22 Eki 2024 1 BRL = 3.0802 ZAR 1 ZAR = 0.3247 BRL
23 Eki 2024 1 BRL = 3.1099 ZAR 1 ZAR = 0.3216 BRL
24 Eki 2024 1 BRL = 3.1039 ZAR 1 ZAR = 0.3222 BRL
25 Eki 2024 1 BRL = 3.1006 ZAR 1 ZAR = 0.3225 BRL
26 Eki 2024 1 BRL = 3.0961 ZAR 1 ZAR = 0.323 BRL
27 Eki 2024 1 BRL = 3.0961 ZAR 1 ZAR = 0.323 BRL
28 Eki 2024 1 BRL = 3.1168 ZAR 1 ZAR = 0.3208 BRL
29 Eki 2024 1 BRL = 3.1032 ZAR 1 ZAR = 0.3222 BRL
30 Eki 2024 1 BRL = 3.0589 ZAR 1 ZAR = 0.3269 BRL
31 Eki 2024 1 BRL = 3.0589 ZAR 1 ZAR = 0.3269 BRL

Nov 2024

TarihBRL-ZARZAR-BRL
01 Kas 2024 1 BRL = 3.04 ZAR 1 ZAR = 0.3289 BRL
02 Kas 2024 1 BRL = 3.0069 ZAR 1 ZAR = 0.3326 BRL
03 Kas 2024 1 BRL = 3.0981 ZAR 1 ZAR = 0.3228 BRL
04 Kas 2024 1 BRL = 3.021 ZAR 1 ZAR = 0.331 BRL
05 Kas 2024 1 BRL = 3.0159 ZAR 1 ZAR = 0.3316 BRL
06 Kas 2024 1 BRL = 2.9216 ZAR 1 ZAR = 0.3423 BRL
07 Kas 2024 1 BRL = 3.0716 ZAR 1 ZAR = 0.3256 BRL
08 Kas 2024 1 BRL = 3.0411 ZAR 1 ZAR = 0.3288 BRL
09 Kas 2024 1 BRL = 3.2179 ZAR 1 ZAR = 0.3108 BRL

BRL-ZAR ve ZAR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats