currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-XPF ve XPF-BRL döviz kurları - 2025

BRL-XPF ve XPF-BRL döviz kurları - 2025

BRL-XPF ve XPF-BRL döviz kurları

2025 yılı için BRL-XPF ve XPF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 18,9611 XPF
1 XPF = 0,0527 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-XPFXPF-BRL
01 Oca 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 Oca 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 Oca 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 Oca 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 Oca 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 Oca 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 Oca 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 Oca 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 Oca 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 Oca 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 Oca 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 Oca 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 Oca 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 Oca 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 Oca 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 Oca 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 Oca 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 Oca 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 Oca 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 Oca 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 Oca 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 Oca 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 Oca 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 Oca 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 Oca 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 Oca 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 Oca 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 Oca 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 Oca 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 Oca 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 Oca 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

TarihBRL-XPFXPF-BRL
01 Şub 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 Şub 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 Şub 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 Şub 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 Şub 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 Şub 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 Şub 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 Şub 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 Şub 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 Şub 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 Şub 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 Şub 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 Şub 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 Şub 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 Şub 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 Şub 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 Şub 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 Şub 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 Şub 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 Şub 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 Şub 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 Şub 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 Şub 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 Şub 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 Şub 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 Şub 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 Şub 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 Şub 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

TarihBRL-XPFXPF-BRL
01 Mar 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 Mar 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 Mar 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 Mar 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 Mar 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 Mar 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 Mar 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 Mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 Mar 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 Mar 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 Mar 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 Mar 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 Mar 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 Mar 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 Mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 Mar 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 Mar 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 Mar 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 Mar 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 Mar 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 Mar 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 Mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 Mar 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 Mar 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 Mar 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 Mar 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 Mar 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 Mar 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 Mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 Mar 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 Mar 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

TarihBRL-XPFXPF-BRL
01 Nis 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 Nis 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 Nis 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 Nis 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 Nis 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 Nis 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 Nis 2025 1 BRL = 18.5081 XPF 1 XPF = 0.054 BRL
08 Nis 2025 1 BRL = 18.4487 XPF 1 XPF = 0.0542 BRL
09 Nis 2025 1 BRL = 17.9692 XPF 1 XPF = 0.0557 BRL
10 Nis 2025 1 BRL = 18.4958 XPF 1 XPF = 0.0541 BRL
11 Nis 2025 1 BRL = 17.8378 XPF 1 XPF = 0.0561 BRL
12 Nis 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
13 Nis 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
14 Nis 2025 1 BRL = 17.8392 XPF 1 XPF = 0.0561 BRL
15 Nis 2025 1 BRL = 18.007 XPF 1 XPF = 0.0555 BRL
16 Nis 2025 1 BRL = 17.614 XPF 1 XPF = 0.0568 BRL
17 Nis 2025 1 BRL = 17.8457 XPF 1 XPF = 0.056 BRL
18 Nis 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
19 Nis 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
20 Nis 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
21 Nis 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
22 Nis 2025 1 BRL = 17.8909 XPF 1 XPF = 0.0559 BRL
23 Nis 2025 1 BRL = 18.3442 XPF 1 XPF = 0.0545 BRL
24 Nis 2025 1 BRL = 18.2571 XPF 1 XPF = 0.0548 BRL
25 Nis 2025 1 BRL = 18.4741 XPF 1 XPF = 0.0541 BRL
26 Nis 2025 1 BRL = 18.3935 XPF 1 XPF = 0.0544 BRL
27 Nis 2025 1 BRL = 18.4511 XPF 1 XPF = 0.0542 BRL
28 Nis 2025 1 BRL = 18.4364 XPF 1 XPF = 0.0542 BRL
29 Nis 2025 1 BRL = 18.5442 XPF 1 XPF = 0.0539 BRL
30 Nis 2025 1 BRL = 18.6644 XPF 1 XPF = 0.0536 BRL

May 2025

TarihBRL-XPFXPF-BRL
01 May 2025 1 BRL = 18.4882 XPF 1 XPF = 0.0541 BRL
02 May 2025 1 BRL = 18.3559 XPF 1 XPF = 0.0545 BRL
03 May 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
04 May 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
05 May 2025 1 BRL = 18.605 XPF 1 XPF = 0.0537 BRL
06 May 2025 1 BRL = 18.5193 XPF 1 XPF = 0.054 BRL
07 May 2025 1 BRL = 18.3778 XPF 1 XPF = 0.0544 BRL
08 May 2025 1 BRL = 18.3927 XPF 1 XPF = 0.0544 BRL
09 May 2025 1 BRL = 18.7471 XPF 1 XPF = 0.0533 BRL
10 May 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
11 May 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
12 May 2025 1 BRL = 19.0184 XPF 1 XPF = 0.0526 BRL
13 May 2025 1 BRL = 18.9264 XPF 1 XPF = 0.0528 BRL
14 May 2025 1 BRL = 18.9604 XPF 1 XPF = 0.0527 BRL
15 May 2025 1 BRL = 18.9472 XPF 1 XPF = 0.0528 BRL
16 May 2025 1 BRL = 18.75 XPF 1 XPF = 0.0533 BRL
17 May 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
18 May 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
19 May 2025 1 BRL = 18.7096 XPF 1 XPF = 0.0534 BRL
20 May 2025 1 BRL = 18.7872 XPF 1 XPF = 0.0532 BRL
21 May 2025 1 BRL = 18.5179 XPF 1 XPF = 0.054 BRL
22 May 2025 1 BRL = 18.6934 XPF 1 XPF = 0.0535 BRL
23 May 2025 1 BRL = 18.2873 XPF 1 XPF = 0.0547 BRL
24 May 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
25 May 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
26 May 2025 1 BRL = 18.4748 XPF 1 XPF = 0.0541 BRL
27 May 2025 1 BRL = 18.5371 XPF 1 XPF = 0.0539 BRL
28 May 2025 1 BRL = 18.6773 XPF 1 XPF = 0.0535 BRL
29 May 2025 1 BRL = 18.5869 XPF 1 XPF = 0.0538 BRL
30 May 2025 1 BRL = 18.5806 XPF 1 XPF = 0.0538 BRL
31 May 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL

Jun 2025

TarihBRL-XPFXPF-BRL
01 Haz 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL
02 Haz 2025 1 BRL = 18.2562 XPF 1 XPF = 0.0548 BRL
03 Haz 2025 1 BRL = 18.465 XPF 1 XPF = 0.0542 BRL
04 Haz 2025 1 BRL = 18.6581 XPF 1 XPF = 0.0536 BRL
05 Haz 2025 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
06 Haz 2025 1 BRL = 18.68 XPF 1 XPF = 0.0535 BRL
07 Haz 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
08 Haz 2025 1 BRL = 18.8215 XPF 1 XPF = 0.0531 BRL
09 Haz 2025 1 BRL = 18.8213 XPF 1 XPF = 0.0531 BRL
10 Haz 2025 1 BRL = 18.7335 XPF 1 XPF = 0.0534 BRL
11 Haz 2025 1 BRL = 18.7254 XPF 1 XPF = 0.0534 BRL
12 Haz 2025 1 BRL = 18.6045 XPF 1 XPF = 0.0538 BRL
13 Haz 2025 1 BRL = 18.7351 XPF 1 XPF = 0.0534 BRL
14 Haz 2025 1 BRL = 18.6277 XPF 1 XPF = 0.0537 BRL

BRL-XPF ve XPF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats