BRL-XPF ve XPF-BRL döviz kurları - 2024

BRL-XPF ve XPF-BRL döviz kurları

2024 yılı için BRL-XPF ve XPF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 21,0157 XPF

1 XPF = 0,0476 BRL

1Y 2Y 3Y

BRL'den XPF'yeXPF'den BRL'E

Jan 2024

Tarih	BRL-XPF	XPF-BRL
01 Oca 2024	1 BRL = 22.2455 XPF	1 XPF = 0.045 BRL
02 Oca 2024	1 BRL = 22.2789 XPF	1 XPF = 0.0449 BRL
03 Oca 2024	1 BRL = 22.1603 XPF	1 XPF = 0.0451 BRL
04 Oca 2024	1 BRL = 22.1954 XPF	1 XPF = 0.0451 BRL
05 Oca 2024	1 BRL = 22.2199 XPF	1 XPF = 0.045 BRL
06 Oca 2024	1 BRL = 22.3336 XPF	1 XPF = 0.0448 BRL
07 Oca 2024	1 BRL = 22.3468 XPF	1 XPF = 0.0447 BRL
08 Oca 2024	1 BRL = 22.271 XPF	1 XPF = 0.0449 BRL
09 Oca 2024	1 BRL = 22.2968 XPF	1 XPF = 0.0448 BRL
10 Oca 2024	1 BRL = 22.2936 XPF	1 XPF = 0.0449 BRL
11 Oca 2024	1 BRL = 22.2675 XPF	1 XPF = 0.0449 BRL
12 Oca 2024	1 BRL = 22.4063 XPF	1 XPF = 0.0446 BRL
13 Oca 2024	1 BRL = 22.4221 XPF	1 XPF = 0.0446 BRL
14 Oca 2024	1 BRL = 22.4221 XPF	1 XPF = 0.0446 BRL
15 Oca 2024	1 BRL = 22.3548 XPF	1 XPF = 0.0447 BRL
16 Oca 2024	1 BRL = 22.4251 XPF	1 XPF = 0.0446 BRL
17 Oca 2024	1 BRL = 22.2568 XPF	1 XPF = 0.0449 BRL
18 Oca 2024	1 BRL = 22.2952 XPF	1 XPF = 0.0449 BRL
19 Oca 2024	1 BRL = 22.3343 XPF	1 XPF = 0.0448 BRL
20 Oca 2024	1 BRL = 22.2279 XPF	1 XPF = 0.045 BRL
21 Oca 2024	1 BRL = 22.1722 XPF	1 XPF = 0.0451 BRL
22 Oca 2024	1 BRL = 22.2012 XPF	1 XPF = 0.045 BRL
23 Oca 2024	1 BRL = 22.1197 XPF	1 XPF = 0.0452 BRL
24 Oca 2024	1 BRL = 22.2736 XPF	1 XPF = 0.0449 BRL
25 Oca 2024	1 BRL = 22.2429 XPF	1 XPF = 0.045 BRL
26 Oca 2024	1 BRL = 22.358 XPF	1 XPF = 0.0447 BRL
27 Oca 2024	1 BRL = 22.3193 XPF	1 XPF = 0.0448 BRL
28 Oca 2024	1 BRL = 22.3485 XPF	1 XPF = 0.0447 BRL
29 Oca 2024	1 BRL = 22.4678 XPF	1 XPF = 0.0445 BRL
30 Oca 2024	1 BRL = 22.2253 XPF	1 XPF = 0.045 BRL
31 Oca 2024	1 BRL = 22.1963 XPF	1 XPF = 0.0451 BRL

Feb 2024

Tarih	BRL-XPF	XPF-BRL
01 Şub 2024	1 BRL = 22.2992 XPF	1 XPF = 0.0448 BRL
02 Şub 2024	1 BRL = 22.3085 XPF	1 XPF = 0.0448 BRL
03 Şub 2024	1 BRL = 22.3271 XPF	1 XPF = 0.0448 BRL
04 Şub 2024	1 BRL = 22.2229 XPF	1 XPF = 0.045 BRL
05 Şub 2024	1 BRL = 22.2378 XPF	1 XPF = 0.045 BRL
06 Şub 2024	1 BRL = 22.3672 XPF	1 XPF = 0.0447 BRL
07 Şub 2024	1 BRL = 22.3162 XPF	1 XPF = 0.0448 BRL
08 Şub 2024	1 BRL = 22.2848 XPF	1 XPF = 0.0449 BRL
09 Şub 2024	1 BRL = 22.252 XPF	1 XPF = 0.0449 BRL
10 Şub 2024	1 BRL = 22.3374 XPF	1 XPF = 0.0448 BRL
11 Şub 2024	1 BRL = 22.3328 XPF	1 XPF = 0.0448 BRL
12 Şub 2024	1 BRL = 22.3617 XPF	1 XPF = 0.0447 BRL
13 Şub 2024	1 BRL = 22.3229 XPF	1 XPF = 0.0448 BRL
14 Şub 2024	1 BRL = 22.4833 XPF	1 XPF = 0.0445 BRL
15 Şub 2024	1 BRL = 22.3434 XPF	1 XPF = 0.0448 BRL
16 Şub 2024	1 BRL = 22.2816 XPF	1 XPF = 0.0449 BRL
17 Şub 2024	1 BRL = 22.2911 XPF	1 XPF = 0.0449 BRL
18 Şub 2024	1 BRL = 22.2911 XPF	1 XPF = 0.0449 BRL
19 Şub 2024	1 BRL = 22.3276 XPF	1 XPF = 0.0448 BRL
20 Şub 2024	1 BRL = 22.3195 XPF	1 XPF = 0.0448 BRL
21 Şub 2024	1 BRL = 22.4168 XPF	1 XPF = 0.0446 BRL
22 Şub 2024	1 BRL = 22.3027 XPF	1 XPF = 0.0448 BRL
23 Şub 2024	1 BRL = 22.173 XPF	1 XPF = 0.0451 BRL
24 Şub 2024	1 BRL = 22.2179 XPF	1 XPF = 0.045 BRL
25 Şub 2024	1 BRL = 22.0514 XPF	1 XPF = 0.0453 BRL
26 Şub 2024	1 BRL = 22.0397 XPF	1 XPF = 0.0454 BRL
27 Şub 2024	1 BRL = 22.1189 XPF	1 XPF = 0.0452 BRL
28 Şub 2024	1 BRL = 22.3055 XPF	1 XPF = 0.0448 BRL
29 Şub 2024	1 BRL = 22.0614 XPF	1 XPF = 0.0453 BRL

Mar 2024

Tarih	BRL-XPF	XPF-BRL
01 Mar 2024	1 BRL = 22.2231 XPF	1 XPF = 0.045 BRL
02 Mar 2024	1 BRL = 22.2062 XPF	1 XPF = 0.045 BRL
03 Mar 2024	1 BRL = 22.1964 XPF	1 XPF = 0.0451 BRL
04 Mar 2024	1 BRL = 22.212 XPF	1 XPF = 0.045 BRL
05 Mar 2024	1 BRL = 22.219 XPF	1 XPF = 0.045 BRL
06 Mar 2024	1 BRL = 22.2033 XPF	1 XPF = 0.045 BRL
07 Mar 2024	1 BRL = 22.174 XPF	1 XPF = 0.0451 BRL
08 Mar 2024	1 BRL = 21.9531 XPF	1 XPF = 0.0456 BRL
09 Mar 2024	1 BRL = 22.1145 XPF	1 XPF = 0.0452 BRL
10 Mar 2024	1 BRL = 21.8925 XPF	1 XPF = 0.0457 BRL
11 Mar 2024	1 BRL = 21.8779 XPF	1 XPF = 0.0457 BRL
12 Mar 2024	1 BRL = 21.9294 XPF	1 XPF = 0.0456 BRL
13 Mar 2024	1 BRL = 21.8954 XPF	1 XPF = 0.0457 BRL
14 Mar 2024	1 BRL = 21.9785 XPF	1 XPF = 0.0455 BRL
15 Mar 2024	1 BRL = 21.9274 XPF	1 XPF = 0.0456 BRL
16 Mar 2024	1 BRL = 21.9371 XPF	1 XPF = 0.0456 BRL
17 Mar 2024	1 BRL = 21.9148 XPF	1 XPF = 0.0456 BRL
18 Mar 2024	1 BRL = 21.9483 XPF	1 XPF = 0.0456 BRL
19 Mar 2024	1 BRL = 21.7913 XPF	1 XPF = 0.0459 BRL
20 Mar 2024	1 BRL = 21.9293 XPF	1 XPF = 0.0456 BRL
21 Mar 2024	1 BRL = 22.0224 XPF	1 XPF = 0.0454 BRL
22 Mar 2024	1 BRL = 22.0443 XPF	1 XPF = 0.0454 BRL
23 Mar 2024	1 BRL = 22.1808 XPF	1 XPF = 0.0451 BRL
24 Mar 2024	1 BRL = 21.9585 XPF	1 XPF = 0.0455 BRL
25 Mar 2024	1 BRL = 22.0795 XPF	1 XPF = 0.0453 BRL
26 Mar 2024	1 BRL = 22.0714 XPF	1 XPF = 0.0453 BRL
27 Mar 2024	1 BRL = 22.1133 XPF	1 XPF = 0.0452 BRL
28 Mar 2024	1 BRL = 22.0658 XPF	1 XPF = 0.0453 BRL
29 Mar 2024	1 BRL = 22.0291 XPF	1 XPF = 0.0454 BRL
30 Mar 2024	1 BRL = 22.0321 XPF	1 XPF = 0.0454 BRL
31 Mar 2024	1 BRL = 22.0321 XPF	1 XPF = 0.0454 BRL

Apr 2024

Tarih	BRL-XPF	XPF-BRL
01 Nis 2024	1 BRL = 22.043 XPF	1 XPF = 0.0454 BRL
02 Nis 2024	1 BRL = 22.0704 XPF	1 XPF = 0.0453 BRL
03 Nis 2024	1 BRL = 21.8095 XPF	1 XPF = 0.0459 BRL
04 Nis 2024	1 BRL = 21.8048 XPF	1 XPF = 0.0459 BRL
05 Nis 2024	1 BRL = 21.8321 XPF	1 XPF = 0.0458 BRL
06 Nis 2024	1 BRL = 21.775 XPF	1 XPF = 0.0459 BRL
07 Nis 2024	1 BRL = 21.7142 XPF	1 XPF = 0.0461 BRL
08 Nis 2024	1 BRL = 21.7715 XPF	1 XPF = 0.0459 BRL
09 Nis 2024	1 BRL = 21.8979 XPF	1 XPF = 0.0457 BRL
10 Nis 2024	1 BRL = 21.9249 XPF	1 XPF = 0.0456 BRL
11 Nis 2024	1 BRL = 21.9099 XPF	1 XPF = 0.0456 BRL
12 Nis 2024	1 BRL = 21.9219 XPF	1 XPF = 0.0456 BRL
13 Nis 2024	1 BRL = 21.8485 XPF	1 XPF = 0.0458 BRL
14 Nis 2024	1 BRL = 21.8481 XPF	1 XPF = 0.0458 BRL
15 Nis 2024	1 BRL = 21.8769 XPF	1 XPF = 0.0457 BRL
16 Nis 2024	1 BRL = 21.482 XPF	1 XPF = 0.0466 BRL
17 Nis 2024	1 BRL = 21.2952 XPF	1 XPF = 0.047 BRL
18 Nis 2024	1 BRL = 21.2899 XPF	1 XPF = 0.047 BRL
19 Nis 2024	1 BRL = 21.2737 XPF	1 XPF = 0.047 BRL
20 Nis 2024	1 BRL = 21.3884 XPF	1 XPF = 0.0468 BRL
21 Nis 2024	1 BRL = 21.5014 XPF	1 XPF = 0.0465 BRL
22 Nis 2024	1 BRL = 21.5389 XPF	1 XPF = 0.0464 BRL
23 Nis 2024	1 BRL = 21.5889 XPF	1 XPF = 0.0463 BRL
24 Nis 2024	1 BRL = 21.7243 XPF	1 XPF = 0.046 BRL
25 Nis 2024	1 BRL = 21.6845 XPF	1 XPF = 0.0461 BRL
26 Nis 2024	1 BRL = 21.6029 XPF	1 XPF = 0.0463 BRL
27 Nis 2024	1 BRL = 21.5576 XPF	1 XPF = 0.0464 BRL
28 Nis 2024	1 BRL = 21.7926 XPF	1 XPF = 0.0459 BRL
29 Nis 2024	1 BRL = 21.7943 XPF	1 XPF = 0.0459 BRL
30 Nis 2024	1 BRL = 21.7116 XPF	1 XPF = 0.0461 BRL

May 2024

Tarih	BRL-XPF	XPF-BRL
01 May 2024	1 BRL = 21.5157 XPF	1 XPF = 0.0465 BRL
02 May 2024	1 BRL = 21.6923 XPF	1 XPF = 0.0461 BRL
03 May 2024	1 BRL = 21.7476 XPF	1 XPF = 0.046 BRL
04 May 2024	1 BRL = 21.8401 XPF	1 XPF = 0.0458 BRL
05 May 2024	1 BRL = 21.8401 XPF	1 XPF = 0.0458 BRL
06 May 2024	1 BRL = 21.8022 XPF	1 XPF = 0.0459 BRL
07 May 2024	1 BRL = 21.8332 XPF	1 XPF = 0.0458 BRL
08 May 2024	1 BRL = 21.8126 XPF	1 XPF = 0.0458 BRL
09 May 2024	1 BRL = 21.5766 XPF	1 XPF = 0.0463 BRL
10 May 2024	1 BRL = 21.5615 XPF	1 XPF = 0.0464 BRL
11 May 2024	1 BRL = 21.4523 XPF	1 XPF = 0.0466 BRL
12 May 2024	1 BRL = 21.4523 XPF	1 XPF = 0.0466 BRL
13 May 2024	1 BRL = 21.5283 XPF	1 XPF = 0.0465 BRL
14 May 2024	1 BRL = 21.5247 XPF	1 XPF = 0.0465 BRL
15 May 2024	1 BRL = 21.3596 XPF	1 XPF = 0.0468 BRL
16 May 2024	1 BRL = 21.4419 XPF	1 XPF = 0.0466 BRL
17 May 2024	1 BRL = 21.439 XPF	1 XPF = 0.0466 BRL
18 May 2024	1 BRL = 21.4581 XPF	1 XPF = 0.0466 BRL
19 May 2024	1 BRL = 21.4581 XPF	1 XPF = 0.0466 BRL
20 May 2024	1 BRL = 21.4649 XPF	1 XPF = 0.0466 BRL
21 May 2024	1 BRL = 21.5596 XPF	1 XPF = 0.0464 BRL
22 May 2024	1 BRL = 21.4397 XPF	1 XPF = 0.0466 BRL
23 May 2024	1 BRL = 21.4066 XPF	1 XPF = 0.0467 BRL
24 May 2024	1 BRL = 21.416 XPF	1 XPF = 0.0467 BRL
25 May 2024	1 BRL = 21.3938 XPF	1 XPF = 0.0467 BRL
26 May 2024	1 BRL = 21.2754 XPF	1 XPF = 0.047 BRL
27 May 2024	1 BRL = 21.3048 XPF	1 XPF = 0.0469 BRL
28 May 2024	1 BRL = 21.2971 XPF	1 XPF = 0.047 BRL
29 May 2024	1 BRL = 21.2342 XPF	1 XPF = 0.0471 BRL
30 May 2024	1 BRL = 21.206 XPF	1 XPF = 0.0472 BRL
31 May 2024	1 BRL = 21.1283 XPF	1 XPF = 0.0473 BRL

Jun 2024

Tarih	BRL-XPF	XPF-BRL
01 Haz 2024	1 BRL = 20.9513 XPF	1 XPF = 0.0477 BRL
02 Haz 2024	1 BRL = 20.9513 XPF	1 XPF = 0.0477 BRL
03 Haz 2024	1 BRL = 20.9193 XPF	1 XPF = 0.0478 BRL
04 Haz 2024	1 BRL = 20.8217 XPF	1 XPF = 0.048 BRL
05 Haz 2024	1 BRL = 20.8378 XPF	1 XPF = 0.048 BRL
06 Haz 2024	1 BRL = 20.7153 XPF	1 XPF = 0.0483 BRL
07 Haz 2024	1 BRL = 20.8774 XPF	1 XPF = 0.0479 BRL
08 Haz 2024	1 BRL = 20.8455 XPF	1 XPF = 0.048 BRL
09 Haz 2024	1 BRL = 20.6444 XPF	1 XPF = 0.0484 BRL
10 Haz 2024	1 BRL = 20.8648 XPF	1 XPF = 0.0479 BRL
11 Haz 2024	1 BRL = 20.7803 XPF	1 XPF = 0.0481 BRL
12 Haz 2024	1 BRL = 20.6153 XPF	1 XPF = 0.0485 BRL
13 Haz 2024	1 BRL = 20.4736 XPF	1 XPF = 0.0488 BRL
14 Haz 2024	1 BRL = 20.8546 XPF	1 XPF = 0.048 BRL
15 Haz 2024	1 BRL = 20.8053 XPF	1 XPF = 0.0481 BRL
16 Haz 2024	1 BRL = 20.7016 XPF	1 XPF = 0.0483 BRL
17 Haz 2024	1 BRL = 20.6022 XPF	1 XPF = 0.0485 BRL
18 Haz 2024	1 BRL = 20.4931 XPF	1 XPF = 0.0488 BRL
19 Haz 2024	1 BRL = 20.401 XPF	1 XPF = 0.049 BRL
20 Haz 2024	1 BRL = 20.59 XPF	1 XPF = 0.0486 BRL
21 Haz 2024	1 BRL = 20.5078 XPF	1 XPF = 0.0488 BRL
22 Haz 2024	1 BRL = 20.4828 XPF	1 XPF = 0.0488 BRL
23 Haz 2024	1 BRL = 20.5235 XPF	1 XPF = 0.0487 BRL
24 Haz 2024	1 BRL = 20.4825 XPF	1 XPF = 0.0488 BRL
25 Haz 2024	1 BRL = 20.5613 XPF	1 XPF = 0.0486 BRL
26 Haz 2024	1 BRL = 20.3491 XPF	1 XPF = 0.0491 BRL
27 Haz 2024	1 BRL = 20.28 XPF	1 XPF = 0.0493 BRL
28 Haz 2024	1 BRL = 20.2589 XPF	1 XPF = 0.0494 BRL
29 Haz 2024	1 BRL = 19.9011 XPF	1 XPF = 0.0502 BRL
30 Haz 2024	1 BRL = 19.9019 XPF	1 XPF = 0.0502 BRL

Jul 2024

Tarih	BRL-XPF	XPF-BRL
01 Tem 2024	1 BRL = 19.893 XPF	1 XPF = 0.0503 BRL
02 Tem 2024	1 BRL = 19.7458 XPF	1 XPF = 0.0506 BRL
03 Tem 2024	1 BRL = 19.621 XPF	1 XPF = 0.051 BRL
04 Tem 2024	1 BRL = 20.1121 XPF	1 XPF = 0.0497 BRL
05 Tem 2024	1 BRL = 20.0667 XPF	1 XPF = 0.0498 BRL
06 Tem 2024	1 BRL = 20.08 XPF	1 XPF = 0.0498 BRL
07 Tem 2024	1 BRL = 20.1359 XPF	1 XPF = 0.0497 BRL
08 Tem 2024	1 BRL = 20.1238 XPF	1 XPF = 0.0497 BRL
09 Tem 2024	1 BRL = 20.1862 XPF	1 XPF = 0.0495 BRL
10 Tem 2024	1 BRL = 20.3965 XPF	1 XPF = 0.049 BRL
11 Tem 2024	1 BRL = 20.2767 XPF	1 XPF = 0.0493 BRL
12 Tem 2024	1 BRL = 20.2153 XPF	1 XPF = 0.0495 BRL
13 Tem 2024	1 BRL = 20.1268 XPF	1 XPF = 0.0497 BRL
14 Tem 2024	1 BRL = 20.1264 XPF	1 XPF = 0.0497 BRL
15 Tem 2024	1 BRL = 20.1031 XPF	1 XPF = 0.0497 BRL
16 Tem 2024	1 BRL = 20.1625 XPF	1 XPF = 0.0496 BRL
17 Tem 2024	1 BRL = 20.0562 XPF	1 XPF = 0.0499 BRL
18 Tem 2024	1 BRL = 19.8359 XPF	1 XPF = 0.0504 BRL
19 Tem 2024	1 BRL = 19.7681 XPF	1 XPF = 0.0506 BRL
20 Tem 2024	1 BRL = 19.5626 XPF	1 XPF = 0.0511 BRL
21 Tem 2024	1 BRL = 19.5612 XPF	1 XPF = 0.0511 BRL
22 Tem 2024	1 BRL = 19.603 XPF	1 XPF = 0.051 BRL
23 Tem 2024	1 BRL = 19.6907 XPF	1 XPF = 0.0508 BRL
24 Tem 2024	1 BRL = 19.6162 XPF	1 XPF = 0.051 BRL
25 Tem 2024	1 BRL = 19.3805 XPF	1 XPF = 0.0516 BRL
26 Tem 2024	1 BRL = 19.4842 XPF	1 XPF = 0.0513 BRL
27 Tem 2024	1 BRL = 19.4725 XPF	1 XPF = 0.0514 BRL
28 Tem 2024	1 BRL = 19.4479 XPF	1 XPF = 0.0514 BRL
29 Tem 2024	1 BRL = 19.5058 XPF	1 XPF = 0.0513 BRL
30 Tem 2024	1 BRL = 19.6007 XPF	1 XPF = 0.051 BRL
31 Tem 2024	1 BRL = 19.5639 XPF	1 XPF = 0.0511 BRL

Aug 2024

Tarih	BRL-XPF	XPF-BRL
01 Ağu 2024	1 BRL = 19.5102 XPF	1 XPF = 0.0513 BRL
02 Ağu 2024	1 BRL = 19.1157 XPF	1 XPF = 0.0523 BRL
03 Ağu 2024	1 BRL = 19.0762 XPF	1 XPF = 0.0524 BRL
04 Ağu 2024	1 BRL = 19.0762 XPF	1 XPF = 0.0524 BRL
05 Ağu 2024	1 BRL = 18.6739 XPF	1 XPF = 0.0536 BRL
06 Ağu 2024	1 BRL = 19.2673 XPF	1 XPF = 0.0519 BRL
07 Ağu 2024	1 BRL = 19.4083 XPF	1 XPF = 0.0515 BRL
08 Ağu 2024	1 BRL = 19.3787 XPF	1 XPF = 0.0516 BRL
09 Ağu 2024	1 BRL = 19.7306 XPF	1 XPF = 0.0507 BRL
10 Ağu 2024	1 BRL = 19.8426 XPF	1 XPF = 0.0504 BRL
11 Ağu 2024	1 BRL = 19.8424 XPF	1 XPF = 0.0504 BRL
12 Ağu 2024	1 BRL = 19.8592 XPF	1 XPF = 0.0504 BRL
13 Ağu 2024	1 BRL = 19.9115 XPF	1 XPF = 0.0502 BRL
14 Ağu 2024	1 BRL = 19.8638 XPF	1 XPF = 0.0503 BRL
15 Ağu 2024	1 BRL = 19.8383 XPF	1 XPF = 0.0504 BRL
16 Ağu 2024	1 BRL = 19.8541 XPF	1 XPF = 0.0504 BRL
17 Ağu 2024	1 BRL = 19.7603 XPF	1 XPF = 0.0506 BRL
18 Ağu 2024	1 BRL = 19.7603 XPF	1 XPF = 0.0506 BRL
19 Ağu 2024	1 BRL = 19.8155 XPF	1 XPF = 0.0505 BRL
20 Ağu 2024	1 BRL = 19.7486 XPF	1 XPF = 0.0506 BRL
21 Ağu 2024	1 BRL = 19.579 XPF	1 XPF = 0.0511 BRL
22 Ağu 2024	1 BRL = 19.4059 XPF	1 XPF = 0.0515 BRL
23 Ağu 2024	1 BRL = 19.254 XPF	1 XPF = 0.0519 BRL
24 Ağu 2024	1 BRL = 19.4065 XPF	1 XPF = 0.0515 BRL
25 Ağu 2024	1 BRL = 19.203 XPF	1 XPF = 0.0521 BRL
26 Ağu 2024	1 BRL = 19.4831 XPF	1 XPF = 0.0513 BRL
27 Ağu 2024	1 BRL = 19.4943 XPF	1 XPF = 0.0513 BRL
28 Ağu 2024	1 BRL = 19.3775 XPF	1 XPF = 0.0516 BRL
29 Ağu 2024	1 BRL = 19.2657 XPF	1 XPF = 0.0519 BRL
30 Ağu 2024	1 BRL = 19.1884 XPF	1 XPF = 0.0521 BRL
31 Ağu 2024	1 BRL = 19.2299 XPF	1 XPF = 0.052 BRL

Sep 2024

Tarih	BRL-XPF	XPF-BRL
01 Eyl 2024	1 BRL = 19.229 XPF	1 XPF = 0.052 BRL
02 Eyl 2024	1 BRL = 19.16 XPF	1 XPF = 0.0522 BRL
03 Eyl 2024	1 BRL = 19.2362 XPF	1 XPF = 0.052 BRL
04 Eyl 2024	1 BRL = 19.0964 XPF	1 XPF = 0.0524 BRL
05 Eyl 2024	1 BRL = 19.1053 XPF	1 XPF = 0.0523 BRL
06 Eyl 2024	1 BRL = 19.2493 XPF	1 XPF = 0.052 BRL
07 Eyl 2024	1 BRL = 19.2905 XPF	1 XPF = 0.0518 BRL
08 Eyl 2024	1 BRL = 19.2169 XPF	1 XPF = 0.052 BRL
09 Eyl 2024	1 BRL = 19.2099 XPF	1 XPF = 0.0521 BRL
10 Eyl 2024	1 BRL = 19.3917 XPF	1 XPF = 0.0516 BRL
11 Eyl 2024	1 BRL = 19.1841 XPF	1 XPF = 0.0521 BRL
12 Eyl 2024	1 BRL = 19.1801 XPF	1 XPF = 0.0521 BRL
13 Eyl 2024	1 BRL = 19.2 XPF	1 XPF = 0.0521 BRL
14 Eyl 2024	1 BRL = 19.1265 XPF	1 XPF = 0.0523 BRL
15 Eyl 2024	1 BRL = 19.3444 XPF	1 XPF = 0.0517 BRL
16 Eyl 2024	1 BRL = 19.2977 XPF	1 XPF = 0.0518 BRL
17 Eyl 2024	1 BRL = 19.5102 XPF	1 XPF = 0.0513 BRL
18 Eyl 2024	1 BRL = 19.5482 XPF	1 XPF = 0.0512 BRL
19 Eyl 2024	1 BRL = 19.7955 XPF	1 XPF = 0.0505 BRL

BRL-XPF ve XPF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler