currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-XOF ve XOF-BRL döviz kurları - 2025

BRL-XOF ve XOF-BRL döviz kurları - 2025

BRL-XOF ve XOF-BRL döviz kurları

2025 yılı için BRL-XOF ve XOF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 104,262 XOF
1 XOF = 0,0096 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-XOFXOF-BRL
01 Oca 2025 1 BRL = 101.5344 XOF 1 XOF = 0.0098 BRL
02 Oca 2025 1 BRL = 102.0135 XOF 1 XOF = 0.0098 BRL
03 Oca 2025 1 BRL = 102.9171 XOF 1 XOF = 0.0097 BRL
04 Oca 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
05 Oca 2025 1 BRL = 102.8688 XOF 1 XOF = 0.0097 BRL
06 Oca 2025 1 BRL = 103.2466 XOF 1 XOF = 0.0097 BRL
07 Oca 2025 1 BRL = 103.3476 XOF 1 XOF = 0.0097 BRL
08 Oca 2025 1 BRL = 103.988 XOF 1 XOF = 0.0096 BRL
09 Oca 2025 1 BRL = 104.0696 XOF 1 XOF = 0.0096 BRL
10 Oca 2025 1 BRL = 105.0719 XOF 1 XOF = 0.0095 BRL
11 Oca 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
12 Oca 2025 1 BRL = 104.4309 XOF 1 XOF = 0.0096 BRL
13 Oca 2025 1 BRL = 105.548 XOF 1 XOF = 0.0095 BRL
14 Oca 2025 1 BRL = 105.4509 XOF 1 XOF = 0.0095 BRL
15 Oca 2025 1 BRL = 105.3687 XOF 1 XOF = 0.0095 BRL
16 Oca 2025 1 BRL = 106.1927 XOF 1 XOF = 0.0094 BRL
17 Oca 2025 1 BRL = 104.7841 XOF 1 XOF = 0.0095 BRL
18 Oca 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
19 Oca 2025 1 BRL = 104.6776 XOF 1 XOF = 0.0096 BRL
20 Oca 2025 1 BRL = 104.9218 XOF 1 XOF = 0.0095 BRL
21 Oca 2025 1 BRL = 104.7156 XOF 1 XOF = 0.0095 BRL
22 Oca 2025 1 BRL = 104.8758 XOF 1 XOF = 0.0095 BRL
23 Oca 2025 1 BRL = 105.8781 XOF 1 XOF = 0.0094 BRL
24 Oca 2025 1 BRL = 105.8892 XOF 1 XOF = 0.0094 BRL
25 Oca 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
26 Oca 2025 1 BRL = 105.5934 XOF 1 XOF = 0.0095 BRL
27 Oca 2025 1 BRL = 105.0016 XOF 1 XOF = 0.0095 BRL
28 Oca 2025 1 BRL = 106.6045 XOF 1 XOF = 0.0094 BRL
29 Oca 2025 1 BRL = 107.9228 XOF 1 XOF = 0.0093 BRL
30 Oca 2025 1 BRL = 106.825 XOF 1 XOF = 0.0094 BRL
31 Oca 2025 1 BRL = 107.6899 XOF 1 XOF = 0.0093 BRL

Feb 2025

TarihBRL-XOFXOF-BRL
01 Şub 2025 1 BRL = 108.1722 XOF 1 XOF = 0.0092 BRL
02 Şub 2025 1 BRL = 108.3543 XOF 1 XOF = 0.0092 BRL
03 Şub 2025 1 BRL = 109.2382 XOF 1 XOF = 0.0092 BRL
04 Şub 2025 1 BRL = 109.3957 XOF 1 XOF = 0.0091 BRL
05 Şub 2025 1 BRL = 108.9431 XOF 1 XOF = 0.0092 BRL
06 Şub 2025 1 BRL = 108.9118 XOF 1 XOF = 0.0092 BRL
07 Şub 2025 1 BRL = 109.6073 XOF 1 XOF = 0.0091 BRL
08 Şub 2025 1 BRL = 109.3079 XOF 1 XOF = 0.0091 BRL
09 Şub 2025 1 BRL = 109.3023 XOF 1 XOF = 0.0091 BRL
10 Şub 2025 1 BRL = 109.705 XOF 1 XOF = 0.0091 BRL
11 Şub 2025 1 BRL = 109.7157 XOF 1 XOF = 0.0091 BRL
12 Şub 2025 1 BRL = 109.6784 XOF 1 XOF = 0.0091 BRL
13 Şub 2025 1 BRL = 109.3355 XOF 1 XOF = 0.0091 BRL
14 Şub 2025 1 BRL = 109.2761 XOF 1 XOF = 0.0092 BRL
15 Şub 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
16 Şub 2025 1 BRL = 109.5235 XOF 1 XOF = 0.0091 BRL
17 Şub 2025 1 BRL = 109.6173 XOF 1 XOF = 0.0091 BRL
18 Şub 2025 1 BRL = 109.9685 XOF 1 XOF = 0.0091 BRL
19 Şub 2025 1 BRL = 109.9473 XOF 1 XOF = 0.0091 BRL
20 Şub 2025 1 BRL = 110.6818 XOF 1 XOF = 0.009 BRL
21 Şub 2025 1 BRL = 109.7389 XOF 1 XOF = 0.0091 BRL
22 Şub 2025 1 BRL = 109.3399 XOF 1 XOF = 0.0091 BRL
23 Şub 2025 1 BRL = 109.338 XOF 1 XOF = 0.0091 BRL
24 Şub 2025 1 BRL = 109.5296 XOF 1 XOF = 0.0091 BRL
25 Şub 2025 1 BRL = 107.5976 XOF 1 XOF = 0.0093 BRL
26 Şub 2025 1 BRL = 108.6323 XOF 1 XOF = 0.0092 BRL
27 Şub 2025 1 BRL = 107.5153 XOF 1 XOF = 0.0093 BRL
28 Şub 2025 1 BRL = 107.8939 XOF 1 XOF = 0.0093 BRL

Mar 2025

TarihBRL-XOFXOF-BRL
01 Mar 2025 1 BRL = 107.1184 XOF 1 XOF = 0.0093 BRL
02 Mar 2025 1 BRL = 107.3999 XOF 1 XOF = 0.0093 BRL
03 Mar 2025 1 BRL = 106.6986 XOF 1 XOF = 0.0094 BRL
04 Mar 2025 1 BRL = 101.3818 XOF 1 XOF = 0.0099 BRL
05 Mar 2025 1 BRL = 104.1893 XOF 1 XOF = 0.0096 BRL
06 Mar 2025 1 BRL = 105.6672 XOF 1 XOF = 0.0095 BRL
07 Mar 2025 1 BRL = 104.8548 XOF 1 XOF = 0.0095 BRL
08 Mar 2025 1 BRL = 104.3865 XOF 1 XOF = 0.0096 BRL
09 Mar 2025 1 BRL = 104.5839 XOF 1 XOF = 0.0096 BRL
10 Mar 2025 1 BRL = 104.3506 XOF 1 XOF = 0.0096 BRL
11 Mar 2025 1 BRL = 103.5999 XOF 1 XOF = 0.0097 BRL
12 Mar 2025 1 BRL = 103.3748 XOF 1 XOF = 0.0097 BRL
13 Mar 2025 1 BRL = 103.9188 XOF 1 XOF = 0.0096 BRL
14 Mar 2025 1 BRL = 104.6303 XOF 1 XOF = 0.0096 BRL
15 Mar 2025 1 BRL = 104.5244 XOF 1 XOF = 0.0096 BRL
16 Mar 2025 1 BRL = 104.8378 XOF 1 XOF = 0.0095 BRL
17 Mar 2025 1 BRL = 105.4192 XOF 1 XOF = 0.0095 BRL
18 Mar 2025 1 BRL = 105.227 XOF 1 XOF = 0.0095 BRL
19 Mar 2025 1 BRL = 105.6367 XOF 1 XOF = 0.0095 BRL
20 Mar 2025 1 BRL = 106.5959 XOF 1 XOF = 0.0094 BRL
21 Mar 2025 1 BRL = 105.6847 XOF 1 XOF = 0.0095 BRL
22 Mar 2025 1 BRL = 105.1581 XOF 1 XOF = 0.0095 BRL
23 Mar 2025 1 BRL = 105.5381 XOF 1 XOF = 0.0095 BRL
24 Mar 2025 1 BRL = 105.8808 XOF 1 XOF = 0.0094 BRL
25 Mar 2025 1 BRL = 105.7003 XOF 1 XOF = 0.0095 BRL
26 Mar 2025 1 BRL = 106.1543 XOF 1 XOF = 0.0094 BRL
27 Mar 2025 1 BRL = 105.5404 XOF 1 XOF = 0.0095 BRL
28 Mar 2025 1 BRL = 105.7217 XOF 1 XOF = 0.0095 BRL
29 Mar 2025 1 BRL = 105.2283 XOF 1 XOF = 0.0095 BRL
30 Mar 2025 1 BRL = 104.9935 XOF 1 XOF = 0.0095 BRL
31 Mar 2025 1 BRL = 105.2345 XOF 1 XOF = 0.0095 BRL

Apr 2025

TarihBRL-XOFXOF-BRL
01 Nis 2025 1 BRL = 106.0068 XOF 1 XOF = 0.0094 BRL
02 Nis 2025 1 BRL = 106.9104 XOF 1 XOF = 0.0094 BRL
03 Nis 2025 1 BRL = 105.0487 XOF 1 XOF = 0.0095 BRL
04 Nis 2025 1 BRL = 105.3971 XOF 1 XOF = 0.0095 BRL
05 Nis 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
06 Nis 2025 1 BRL = 102.3789 XOF 1 XOF = 0.0098 BRL
07 Nis 2025 1 BRL = 101.8804 XOF 1 XOF = 0.0098 BRL
08 Nis 2025 1 BRL = 101.6172 XOF 1 XOF = 0.0098 BRL
09 Nis 2025 1 BRL = 98.794 XOF 1 XOF = 0.0101 BRL
10 Nis 2025 1 BRL = 102.0101 XOF 1 XOF = 0.0098 BRL
11 Nis 2025 1 BRL = 99.5642 XOF 1 XOF = 0.01 BRL
12 Nis 2025 1 BRL = 98.4889 XOF 1 XOF = 0.0102 BRL
13 Nis 2025 1 BRL = 98.5061 XOF 1 XOF = 0.0102 BRL
14 Nis 2025 1 BRL = 98.4714 XOF 1 XOF = 0.0102 BRL
15 Nis 2025 1 BRL = 98.824 XOF 1 XOF = 0.0101 BRL
16 Nis 2025 1 BRL = 97.5236 XOF 1 XOF = 0.0103 BRL
17 Nis 2025 1 BRL = 98.0566 XOF 1 XOF = 0.0102 BRL
18 Nis 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
19 Nis 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
20 Nis 2025 1 BRL = 98.9979 XOF 1 XOF = 0.0101 BRL
21 Nis 2025 1 BRL = 98.998 XOF 1 XOF = 0.0101 BRL
22 Nis 2025 1 BRL = 98.3152 XOF 1 XOF = 0.0102 BRL
23 Nis 2025 1 BRL = 100.9311 XOF 1 XOF = 0.0099 BRL
24 Nis 2025 1 BRL = 100.2176 XOF 1 XOF = 0.01 BRL
25 Nis 2025 1 BRL = 101.5962 XOF 1 XOF = 0.0098 BRL
26 Nis 2025 1 BRL = 101.1358 XOF 1 XOF = 0.0099 BRL
27 Nis 2025 1 BRL = 101.1358 XOF 1 XOF = 0.0099 BRL
28 Nis 2025 1 BRL = 101.4523 XOF 1 XOF = 0.0099 BRL
29 Nis 2025 1 BRL = 101.8787 XOF 1 XOF = 0.0098 BRL
30 Nis 2025 1 BRL = 102.6893 XOF 1 XOF = 0.0097 BRL

May 2025

TarihBRL-XOFXOF-BRL
01 May 2025 1 BRL = 101.6537 XOF 1 XOF = 0.0098 BRL
02 May 2025 1 BRL = 100.9827 XOF 1 XOF = 0.0099 BRL
03 May 2025 1 BRL = 102.5813 XOF 1 XOF = 0.0097 BRL
04 May 2025 1 BRL = 102.5813 XOF 1 XOF = 0.0097 BRL
05 May 2025 1 BRL = 102.1442 XOF 1 XOF = 0.0098 BRL
06 May 2025 1 BRL = 101.8103 XOF 1 XOF = 0.0098 BRL
07 May 2025 1 BRL = 101.0022 XOF 1 XOF = 0.0099 BRL
08 May 2025 1 BRL = 101.0446 XOF 1 XOF = 0.0099 BRL
09 May 2025 1 BRL = 103.0857 XOF 1 XOF = 0.0097 BRL
10 May 2025 1 BRL = 101.886 XOF 1 XOF = 0.0098 BRL
11 May 2025 1 BRL = 103.1848 XOF 1 XOF = 0.0097 BRL
12 May 2025 1 BRL = 104.549 XOF 1 XOF = 0.0096 BRL
13 May 2025 1 BRL = 104.0468 XOF 1 XOF = 0.0096 BRL
14 May 2025 1 BRL = 104.252 XOF 1 XOF = 0.0096 BRL
15 May 2025 1 BRL = 104.0947 XOF 1 XOF = 0.0096 BRL
16 May 2025 1 BRL = 103.0224 XOF 1 XOF = 0.0097 BRL
17 May 2025 1 BRL = 103.7541 XOF 1 XOF = 0.0096 BRL
18 May 2025 1 BRL = 103.7541 XOF 1 XOF = 0.0096 BRL
19 May 2025 1 BRL = 102.8025 XOF 1 XOF = 0.0097 BRL
20 May 2025 1 BRL = 103.2348 XOF 1 XOF = 0.0097 BRL
21 May 2025 1 BRL = 101.6899 XOF 1 XOF = 0.0098 BRL
22 May 2025 1 BRL = 102.7767 XOF 1 XOF = 0.0097 BRL
23 May 2025 1 BRL = 100.633 XOF 1 XOF = 0.0099 BRL
24 May 2025 1 BRL = 102.1827 XOF 1 XOF = 0.0098 BRL
25 May 2025 1 BRL = 102.1827 XOF 1 XOF = 0.0098 BRL
26 May 2025 1 BRL = 101.4909 XOF 1 XOF = 0.0099 BRL
27 May 2025 1 BRL = 101.9129 XOF 1 XOF = 0.0098 BRL
28 May 2025 1 BRL = 102.6743 XOF 1 XOF = 0.0097 BRL
29 May 2025 1 BRL = 102.1759 XOF 1 XOF = 0.0098 BRL
30 May 2025 1 BRL = 102.1747 XOF 1 XOF = 0.0098 BRL
31 May 2025 1 BRL = 101.0103 XOF 1 XOF = 0.0099 BRL

Jun 2025

TarihBRL-XOFXOF-BRL
01 Haz 2025 1 BRL = 100.8728 XOF 1 XOF = 0.0099 BRL
02 Haz 2025 1 BRL = 100.3223 XOF 1 XOF = 0.01 BRL
03 Haz 2025 1 BRL = 101.475 XOF 1 XOF = 0.0099 BRL
04 Haz 2025 1 BRL = 102.5398 XOF 1 XOF = 0.0098 BRL
05 Haz 2025 1 BRL = 101.8855 XOF 1 XOF = 0.0098 BRL
06 Haz 2025 1 BRL = 102.7091 XOF 1 XOF = 0.0097 BRL
07 Haz 2025 1 BRL = 103.4687 XOF 1 XOF = 0.0097 BRL
08 Haz 2025 1 BRL = 103.4687 XOF 1 XOF = 0.0097 BRL
09 Haz 2025 1 BRL = 103.367 XOF 1 XOF = 0.0097 BRL
10 Haz 2025 1 BRL = 103.0329 XOF 1 XOF = 0.0097 BRL
11 Haz 2025 1 BRL = 102.876 XOF 1 XOF = 0.0097 BRL
12 Haz 2025 1 BRL = 102.1842 XOF 1 XOF = 0.0098 BRL
13 Haz 2025 1 BRL = 103.0294 XOF 1 XOF = 0.0097 BRL
14 Haz 2025 1 BRL = 102.3653 XOF 1 XOF = 0.0098 BRL

BRL-XOF ve XOF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats