> BRL-XAF ve XAF-BRL döviz kurları - 2024

BRL-XAF ve XAF-BRL döviz kurları - 2024

BRL-XAF ve XAF-BRL döviz kurları

2024 yılı için BRL-XAF ve XAF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 114,0218 XAF

1 XAF = 0,0088 BRL

1Y 2Y 3Y

BRL'den XAF'yeXAF'den BRL'E

Jan 2024

Tarih	BRL-XAF	XAF-BRL
01 Oca 2024	1 BRL = 122.3486 XAF	1 XAF = 0.0082 BRL
02 Oca 2024	1 BRL = 122.3842 XAF	1 XAF = 0.0082 BRL
03 Oca 2024	1 BRL = 121.7025 XAF	1 XAF = 0.0082 BRL
04 Oca 2024	1 BRL = 122.0325 XAF	1 XAF = 0.0082 BRL
05 Oca 2024	1 BRL = 122.2068 XAF	1 XAF = 0.0082 BRL
06 Oca 2024	1 BRL = 122.7235 XAF	1 XAF = 0.0081 BRL
07 Oca 2024	1 BRL = 122.7962 XAF	1 XAF = 0.0081 BRL
08 Oca 2024	1 BRL = 122.4312 XAF	1 XAF = 0.0082 BRL
09 Oca 2024	1 BRL = 122.6795 XAF	1 XAF = 0.0082 BRL
10 Oca 2024	1 BRL = 122.578 XAF	1 XAF = 0.0082 BRL
11 Oca 2024	1 BRL = 122.512 XAF	1 XAF = 0.0082 BRL
12 Oca 2024	1 BRL = 123.1558 XAF	1 XAF = 0.0081 BRL
13 Oca 2024	1 BRL = 123.2183 XAF	1 XAF = 0.0081 BRL
14 Oca 2024	1 BRL = 123.2183 XAF	1 XAF = 0.0081 BRL
15 Oca 2024	1 BRL = 122.7623 XAF	1 XAF = 0.0081 BRL
16 Oca 2024	1 BRL = 123.1383 XAF	1 XAF = 0.0081 BRL
17 Oca 2024	1 BRL = 122.3178 XAF	1 XAF = 0.0082 BRL
18 Oca 2024	1 BRL = 122.359 XAF	1 XAF = 0.0082 BRL
19 Oca 2024	1 BRL = 122.8302 XAF	1 XAF = 0.0081 BRL
20 Oca 2024	1 BRL = 122.1749 XAF	1 XAF = 0.0082 BRL
21 Oca 2024	1 BRL = 121.869 XAF	1 XAF = 0.0082 BRL
22 Oca 2024	1 BRL = 121.9472 XAF	1 XAF = 0.0082 BRL
23 Oca 2024	1 BRL = 121.558 XAF	1 XAF = 0.0082 BRL
24 Oca 2024	1 BRL = 122.5448 XAF	1 XAF = 0.0082 BRL
25 Oca 2024	1 BRL = 122.3251 XAF	1 XAF = 0.0082 BRL
26 Oca 2024	1 BRL = 122.9204 XAF	1 XAF = 0.0081 BRL
27 Oca 2024	1 BRL = 122.6776 XAF	1 XAF = 0.0082 BRL
28 Oca 2024	1 BRL = 122.838 XAF	1 XAF = 0.0081 BRL
29 Oca 2024	1 BRL = 123.3952 XAF	1 XAF = 0.0081 BRL
30 Oca 2024	1 BRL = 122.1392 XAF	1 XAF = 0.0082 BRL
31 Oca 2024	1 BRL = 122.0161 XAF	1 XAF = 0.0082 BRL

Feb 2024

Tarih	BRL-XAF	XAF-BRL
01 Şub 2024	1 BRL = 122.6112 XAF	1 XAF = 0.0082 BRL
02 Şub 2024	1 BRL = 122.6649 XAF	1 XAF = 0.0082 BRL
03 Şub 2024	1 BRL = 122.7212 XAF	1 XAF = 0.0081 BRL
04 Şub 2024	1 BRL = 122.1489 XAF	1 XAF = 0.0082 BRL
05 Şub 2024	1 BRL = 122.1732 XAF	1 XAF = 0.0082 BRL
06 Şub 2024	1 BRL = 123.0489 XAF	1 XAF = 0.0081 BRL
07 Şub 2024	1 BRL = 122.7559 XAF	1 XAF = 0.0081 BRL
08 Şub 2024	1 BRL = 122.512 XAF	1 XAF = 0.0082 BRL
09 Şub 2024	1 BRL = 122.3194 XAF	1 XAF = 0.0082 BRL
10 Şub 2024	1 BRL = 122.8216 XAF	1 XAF = 0.0081 BRL
11 Şub 2024	1 BRL = 122.7969 XAF	1 XAF = 0.0081 BRL
12 Şub 2024	1 BRL = 122.9446 XAF	1 XAF = 0.0081 BRL
13 Şub 2024	1 BRL = 122.8648 XAF	1 XAF = 0.0081 BRL
14 Şub 2024	1 BRL = 123.6633 XAF	1 XAF = 0.0081 BRL
15 Şub 2024	1 BRL = 122.8869 XAF	1 XAF = 0.0081 BRL
16 Şub 2024	1 BRL = 122.3993 XAF	1 XAF = 0.0082 BRL
17 Şub 2024	1 BRL = 122.5668 XAF	1 XAF = 0.0082 BRL
18 Şub 2024	1 BRL = 122.5333 XAF	1 XAF = 0.0082 BRL
19 Şub 2024	1 BRL = 122.7158 XAF	1 XAF = 0.0081 BRL
20 Şub 2024	1 BRL = 122.7783 XAF	1 XAF = 0.0081 BRL
21 Şub 2024	1 BRL = 123.3349 XAF	1 XAF = 0.0081 BRL
22 Şub 2024	1 BRL = 122.4773 XAF	1 XAF = 0.0082 BRL
23 Şub 2024	1 BRL = 122.0139 XAF	1 XAF = 0.0082 BRL
24 Şub 2024	1 BRL = 122.0976 XAF	1 XAF = 0.0082 BRL
25 Şub 2024	1 BRL = 121.183 XAF	1 XAF = 0.0083 BRL
26 Şub 2024	1 BRL = 121.1132 XAF	1 XAF = 0.0083 BRL
27 Şub 2024	1 BRL = 121.5216 XAF	1 XAF = 0.0082 BRL
28 Şub 2024	1 BRL = 122.5514 XAF	1 XAF = 0.0082 BRL
29 Şub 2024	1 BRL = 121.2359 XAF	1 XAF = 0.0082 BRL

Mar 2024

Tarih	BRL-XAF	XAF-BRL
01 Mar 2024	1 BRL = 122.0594 XAF	1 XAF = 0.0082 BRL
02 Mar 2024	1 BRL = 122.0226 XAF	1 XAF = 0.0082 BRL
03 Mar 2024	1 BRL = 121.9685 XAF	1 XAF = 0.0082 BRL
04 Mar 2024	1 BRL = 122.031 XAF	1 XAF = 0.0082 BRL
05 Mar 2024	1 BRL = 122.1587 XAF	1 XAF = 0.0082 BRL
06 Mar 2024	1 BRL = 122.0058 XAF	1 XAF = 0.0082 BRL
07 Mar 2024	1 BRL = 121.8607 XAF	1 XAF = 0.0082 BRL
08 Mar 2024	1 BRL = 120.7192 XAF	1 XAF = 0.0083 BRL
09 Mar 2024	1 BRL = 121.5501 XAF	1 XAF = 0.0082 BRL
10 Mar 2024	1 BRL = 120.33 XAF	1 XAF = 0.0083 BRL
11 Mar 2024	1 BRL = 120.1082 XAF	1 XAF = 0.0083 BRL
12 Mar 2024	1 BRL = 120.2881 XAF	1 XAF = 0.0083 BRL
13 Mar 2024	1 BRL = 120.3212 XAF	1 XAF = 0.0083 BRL
14 Mar 2024	1 BRL = 120.6666 XAF	1 XAF = 0.0083 BRL
15 Mar 2024	1 BRL = 120.5298 XAF	1 XAF = 0.0083 BRL
16 Mar 2024	1 BRL = 120.6757 XAF	1 XAF = 0.0083 BRL
17 Mar 2024	1 BRL = 120.5532 XAF	1 XAF = 0.0083 BRL
18 Mar 2024	1 BRL = 120.4978 XAF	1 XAF = 0.0083 BRL
19 Mar 2024	1 BRL = 119.8174 XAF	1 XAF = 0.0083 BRL
20 Mar 2024	1 BRL = 120.589 XAF	1 XAF = 0.0083 BRL
21 Mar 2024	1 BRL = 120.9841 XAF	1 XAF = 0.0083 BRL
22 Mar 2024	1 BRL = 121.1734 XAF	1 XAF = 0.0083 BRL
23 Mar 2024	1 BRL = 121.916 XAF	1 XAF = 0.0082 BRL
24 Mar 2024	1 BRL = 120.6943 XAF	1 XAF = 0.0083 BRL
25 Mar 2024	1 BRL = 121.44 XAF	1 XAF = 0.0082 BRL
26 Mar 2024	1 BRL = 121.3612 XAF	1 XAF = 0.0082 BRL
27 Mar 2024	1 BRL = 121.5345 XAF	1 XAF = 0.0082 BRL
28 Mar 2024	1 BRL = 121.5435 XAF	1 XAF = 0.0082 BRL
29 Mar 2024	1 BRL = 121.236 XAF	1 XAF = 0.0082 BRL
30 Mar 2024	1 BRL = 121.0884 XAF	1 XAF = 0.0083 BRL
31 Mar 2024	1 BRL = 121.0884 XAF	1 XAF = 0.0083 BRL

Apr 2024

Tarih	BRL-XAF	XAF-BRL
01 Nis 2024	1 BRL = 121.0411 XAF	1 XAF = 0.0083 BRL
02 Nis 2024	1 BRL = 121.3321 XAF	1 XAF = 0.0082 BRL
03 Nis 2024	1 BRL = 119.9267 XAF	1 XAF = 0.0083 BRL
04 Nis 2024	1 BRL = 119.7566 XAF	1 XAF = 0.0084 BRL
05 Nis 2024	1 BRL = 120.097 XAF	1 XAF = 0.0083 BRL
06 Nis 2024	1 BRL = 119.6762 XAF	1 XAF = 0.0084 BRL
07 Nis 2024	1 BRL = 119.3418 XAF	1 XAF = 0.0084 BRL
08 Nis 2024	1 BRL = 119.6571 XAF	1 XAF = 0.0084 BRL
09 Nis 2024	1 BRL = 120.3585 XAF	1 XAF = 0.0083 BRL
10 Nis 2024	1 BRL = 120.6084 XAF	1 XAF = 0.0083 BRL
11 Nis 2024	1 BRL = 120.4463 XAF	1 XAF = 0.0083 BRL
12 Nis 2024	1 BRL = 120.4824 XAF	1 XAF = 0.0083 BRL
13 Nis 2024	1 BRL = 120.3087 XAF	1 XAF = 0.0083 BRL
14 Nis 2024	1 BRL = 120.0764 XAF	1 XAF = 0.0083 BRL
15 Nis 2024	1 BRL = 120.1744 XAF	1 XAF = 0.0083 BRL
16 Nis 2024	1 BRL = 118.1884 XAF	1 XAF = 0.0085 BRL
17 Nis 2024	1 BRL = 116.9675 XAF	1 XAF = 0.0085 BRL
18 Nis 2024	1 BRL = 117.0299 XAF	1 XAF = 0.0085 BRL
19 Nis 2024	1 BRL = 117.0459 XAF	1 XAF = 0.0085 BRL
20 Nis 2024	1 BRL = 117.5276 XAF	1 XAF = 0.0085 BRL
21 Nis 2024	1 BRL = 118.1485 XAF	1 XAF = 0.0085 BRL
22 Nis 2024	1 BRL = 118.3369 XAF	1 XAF = 0.0085 BRL
23 Nis 2024	1 BRL = 118.7191 XAF	1 XAF = 0.0084 BRL
24 Nis 2024	1 BRL = 119.37 XAF	1 XAF = 0.0084 BRL
25 Nis 2024	1 BRL = 119.1403 XAF	1 XAF = 0.0084 BRL
26 Nis 2024	1 BRL = 118.5393 XAF	1 XAF = 0.0084 BRL
27 Nis 2024	1 BRL = 118.5129 XAF	1 XAF = 0.0084 BRL
28 Nis 2024	1 BRL = 119.8048 XAF	1 XAF = 0.0083 BRL
29 Nis 2024	1 BRL = 119.8145 XAF	1 XAF = 0.0083 BRL
30 Nis 2024	1 BRL = 119.3087 XAF	1 XAF = 0.0084 BRL

May 2024

Tarih	BRL-XAF	XAF-BRL
01 May 2024	1 BRL = 118.3218 XAF	1 XAF = 0.0085 BRL
02 May 2024	1 BRL = 119.2191 XAF	1 XAF = 0.0084 BRL
03 May 2024	1 BRL = 119.5451 XAF	1 XAF = 0.0084 BRL
04 May 2024	1 BRL = 120.0341 XAF	1 XAF = 0.0083 BRL
05 May 2024	1 BRL = 120.0341 XAF	1 XAF = 0.0083 BRL
06 May 2024	1 BRL = 119.92 XAF	1 XAF = 0.0083 BRL
07 May 2024	1 BRL = 120.0121 XAF	1 XAF = 0.0083 BRL
08 May 2024	1 BRL = 119.8456 XAF	1 XAF = 0.0083 BRL
09 May 2024	1 BRL = 118.5909 XAF	1 XAF = 0.0084 BRL
10 May 2024	1 BRL = 118.5357 XAF	1 XAF = 0.0084 BRL
11 May 2024	1 BRL = 118.0071 XAF	1 XAF = 0.0085 BRL
12 May 2024	1 BRL = 117.9054 XAF	1 XAF = 0.0085 BRL
13 May 2024	1 BRL = 118.466 XAF	1 XAF = 0.0084 BRL
14 May 2024	1 BRL = 118.3287 XAF	1 XAF = 0.0085 BRL
15 May 2024	1 BRL = 117.4628 XAF	1 XAF = 0.0085 BRL
16 May 2024	1 BRL = 117.8167 XAF	1 XAF = 0.0085 BRL
17 May 2024	1 BRL = 117.8684 XAF	1 XAF = 0.0085 BRL
18 May 2024	1 BRL = 117.9414 XAF	1 XAF = 0.0085 BRL
19 May 2024	1 BRL = 117.9414 XAF	1 XAF = 0.0085 BRL
20 May 2024	1 BRL = 117.9285 XAF	1 XAF = 0.0085 BRL
21 May 2024	1 BRL = 118.5033 XAF	1 XAF = 0.0084 BRL
22 May 2024	1 BRL = 117.812 XAF	1 XAF = 0.0085 BRL
23 May 2024	1 BRL = 117.7448 XAF	1 XAF = 0.0085 BRL
24 May 2024	1 BRL = 117.7901 XAF	1 XAF = 0.0085 BRL
25 May 2024	1 BRL = 117.614 XAF	1 XAF = 0.0085 BRL
26 May 2024	1 BRL = 116.9634 XAF	1 XAF = 0.0085 BRL
27 May 2024	1 BRL = 116.9118 XAF	1 XAF = 0.0086 BRL
28 May 2024	1 BRL = 117.0032 XAF	1 XAF = 0.0085 BRL
29 May 2024	1 BRL = 116.9305 XAF	1 XAF = 0.0086 BRL
30 May 2024	1 BRL = 116.5284 XAF	1 XAF = 0.0086 BRL
31 May 2024	1 BRL = 116.1216 XAF	1 XAF = 0.0086 BRL

Jun 2024

Tarih	BRL-XAF	XAF-BRL
01 Haz 2024	1 BRL = 115.1575 XAF	1 XAF = 0.0087 BRL
02 Haz 2024	1 BRL = 115.1575 XAF	1 XAF = 0.0087 BRL
03 Haz 2024	1 BRL = 114.9667 XAF	1 XAF = 0.0087 BRL
04 Haz 2024	1 BRL = 114.4487 XAF	1 XAF = 0.0087 BRL
05 Haz 2024	1 BRL = 114.638 XAF	1 XAF = 0.0087 BRL
06 Haz 2024	1 BRL = 113.8288 XAF	1 XAF = 0.0088 BRL
07 Haz 2024	1 BRL = 114.8236 XAF	1 XAF = 0.0087 BRL
08 Haz 2024	1 BRL = 114.5516 XAF	1 XAF = 0.0087 BRL
09 Haz 2024	1 BRL = 113.4468 XAF	1 XAF = 0.0088 BRL
10 Haz 2024	1 BRL = 114.8185 XAF	1 XAF = 0.0087 BRL
11 Haz 2024	1 BRL = 114.2746 XAF	1 XAF = 0.0088 BRL
12 Haz 2024	1 BRL = 113.3823 XAF	1 XAF = 0.0088 BRL
13 Haz 2024	1 BRL = 112.4302 XAF	1 XAF = 0.0089 BRL
14 Haz 2024	1 BRL = 114.4812 XAF	1 XAF = 0.0087 BRL
15 Haz 2024	1 BRL = 114.326 XAF	1 XAF = 0.0087 BRL
16 Haz 2024	1 BRL = 113.756 XAF	1 XAF = 0.0088 BRL
17 Haz 2024	1 BRL = 113.2549 XAF	1 XAF = 0.0088 BRL
18 Haz 2024	1 BRL = 112.6095 XAF	1 XAF = 0.0089 BRL
19 Haz 2024	1 BRL = 112.1389 XAF	1 XAF = 0.0089 BRL
20 Haz 2024	1 BRL = 113.0532 XAF	1 XAF = 0.0088 BRL
21 Haz 2024	1 BRL = 112.7853 XAF	1 XAF = 0.0089 BRL
22 Haz 2024	1 BRL = 112.5952 XAF	1 XAF = 0.0089 BRL
23 Haz 2024	1 BRL = 112.8188 XAF	1 XAF = 0.0089 BRL
24 Haz 2024	1 BRL = 112.5844 XAF	1 XAF = 0.0089 BRL
25 Haz 2024	1 BRL = 112.9949 XAF	1 XAF = 0.0088 BRL
26 Haz 2024	1 BRL = 111.8953 XAF	1 XAF = 0.0089 BRL
27 Haz 2024	1 BRL = 111.4641 XAF	1 XAF = 0.009 BRL
28 Haz 2024	1 BRL = 111.3053 XAF	1 XAF = 0.009 BRL
29 Haz 2024	1 BRL = 109.5083 XAF	1 XAF = 0.0091 BRL
30 Haz 2024	1 BRL = 109.4024 XAF	1 XAF = 0.0091 BRL

Jul 2024

Tarih	BRL-XAF	XAF-BRL
01 Tem 2024	1 BRL = 109.2991 XAF	1 XAF = 0.0091 BRL
02 Tem 2024	1 BRL = 108.6621 XAF	1 XAF = 0.0092 BRL
03 Tem 2024	1 BRL = 107.8072 XAF	1 XAF = 0.0093 BRL
04 Tem 2024	1 BRL = 110.5569 XAF	1 XAF = 0.009 BRL
05 Tem 2024	1 BRL = 110.315 XAF	1 XAF = 0.0091 BRL
06 Tem 2024	1 BRL = 110.3896 XAF	1 XAF = 0.0091 BRL
07 Tem 2024	1 BRL = 110.6972 XAF	1 XAF = 0.009 BRL
08 Tem 2024	1 BRL = 110.6804 XAF	1 XAF = 0.009 BRL
09 Tem 2024	1 BRL = 110.9313 XAF	1 XAF = 0.009 BRL
10 Tem 2024	1 BRL = 112.1332 XAF	1 XAF = 0.0089 BRL
11 Tem 2024	1 BRL = 111.5013 XAF	1 XAF = 0.009 BRL
12 Tem 2024	1 BRL = 111.1108 XAF	1 XAF = 0.009 BRL
13 Tem 2024	1 BRL = 110.7699 XAF	1 XAF = 0.009 BRL
14 Tem 2024	1 BRL = 110.6239 XAF	1 XAF = 0.009 BRL
15 Tem 2024	1 BRL = 110.4491 XAF	1 XAF = 0.0091 BRL
16 Tem 2024	1 BRL = 110.8732 XAF	1 XAF = 0.009 BRL
17 Tem 2024	1 BRL = 110.2795 XAF	1 XAF = 0.0091 BRL
18 Tem 2024	1 BRL = 109.0223 XAF	1 XAF = 0.0092 BRL
19 Tem 2024	1 BRL = 108.6789 XAF	1 XAF = 0.0092 BRL
20 Tem 2024	1 BRL = 107.5453 XAF	1 XAF = 0.0093 BRL
21 Tem 2024	1 BRL = 107.5377 XAF	1 XAF = 0.0093 BRL
22 Tem 2024	1 BRL = 107.7446 XAF	1 XAF = 0.0093 BRL
23 Tem 2024	1 BRL = 108.1831 XAF	1 XAF = 0.0092 BRL
24 Tem 2024	1 BRL = 107.9127 XAF	1 XAF = 0.0093 BRL
25 Tem 2024	1 BRL = 106.5467 XAF	1 XAF = 0.0094 BRL
26 Tem 2024	1 BRL = 107.1265 XAF	1 XAF = 0.0093 BRL
27 Tem 2024	1 BRL = 107.0391 XAF	1 XAF = 0.0093 BRL
28 Tem 2024	1 BRL = 106.9038 XAF	1 XAF = 0.0094 BRL
29 Tem 2024	1 BRL = 107.0652 XAF	1 XAF = 0.0093 BRL
30 Tem 2024	1 BRL = 107.6613 XAF	1 XAF = 0.0093 BRL
31 Tem 2024	1 BRL = 107.4718 XAF	1 XAF = 0.0093 BRL

Aug 2024

Tarih	BRL-XAF	XAF-BRL
01 Ağu 2024	1 BRL = 107.1982 XAF	1 XAF = 0.0093 BRL
02 Ağu 2024	1 BRL = 105.1367 XAF	1 XAF = 0.0095 BRL
03 Ağu 2024	1 BRL = 104.8515 XAF	1 XAF = 0.0095 BRL
04 Ağu 2024	1 BRL = 104.8515 XAF	1 XAF = 0.0095 BRL
05 Ağu 2024	1 BRL = 102.8145 XAF	1 XAF = 0.0097 BRL
06 Ağu 2024	1 BRL = 105.9876 XAF	1 XAF = 0.0094 BRL
07 Ağu 2024	1 BRL = 106.6937 XAF	1 XAF = 0.0094 BRL
08 Ağu 2024	1 BRL = 106.5809 XAF	1 XAF = 0.0094 BRL
09 Ağu 2024	1 BRL = 108.4821 XAF	1 XAF = 0.0092 BRL
10 Ağu 2024	1 BRL = 109.1491 XAF	1 XAF = 0.0092 BRL
11 Ağu 2024	1 BRL = 109.021 XAF	1 XAF = 0.0092 BRL
12 Ağu 2024	1 BRL = 109.1477 XAF	1 XAF = 0.0092 BRL
13 Ağu 2024	1 BRL = 109.4448 XAF	1 XAF = 0.0091 BRL
14 Ağu 2024	1 BRL = 109.1734 XAF	1 XAF = 0.0092 BRL
15 Ağu 2024	1 BRL = 109.0445 XAF	1 XAF = 0.0092 BRL
16 Ağu 2024	1 BRL = 109.1152 XAF	1 XAF = 0.0092 BRL
17 Ağu 2024	1 BRL = 108.6109 XAF	1 XAF = 0.0092 BRL
18 Ağu 2024	1 BRL = 108.6109 XAF	1 XAF = 0.0092 BRL
19 Ağu 2024	1 BRL = 108.9719 XAF	1 XAF = 0.0092 BRL
20 Ağu 2024	1 BRL = 108.5518 XAF	1 XAF = 0.0092 BRL
21 Ağu 2024	1 BRL = 107.6454 XAF	1 XAF = 0.0093 BRL
22 Ağu 2024	1 BRL = 106.6473 XAF	1 XAF = 0.0094 BRL
23 Ağu 2024	1 BRL = 105.9041 XAF	1 XAF = 0.0094 BRL
24 Ağu 2024	1 BRL = 106.6675 XAF	1 XAF = 0.0094 BRL
25 Ağu 2024	1 BRL = 105.5493 XAF	1 XAF = 0.0095 BRL
26 Ağu 2024	1 BRL = 107.0391 XAF	1 XAF = 0.0093 BRL
27 Ağu 2024	1 BRL = 107.0893 XAF	1 XAF = 0.0093 BRL
28 Ağu 2024	1 BRL = 106.4094 XAF	1 XAF = 0.0094 BRL
29 Ağu 2024	1 BRL = 105.8834 XAF	1 XAF = 0.0094 BRL
30 Ağu 2024	1 BRL = 105.5465 XAF	1 XAF = 0.0095 BRL
31 Ağu 2024	1 BRL = 105.5236 XAF	1 XAF = 0.0095 BRL

Sep 2024

Tarih	BRL-XAF	XAF-BRL
01 Eyl 2024	1 BRL = 105.6733 XAF	1 XAF = 0.0095 BRL
02 Eyl 2024	1 BRL = 105.2491 XAF	1 XAF = 0.0095 BRL
03 Eyl 2024	1 BRL = 105.7512 XAF	1 XAF = 0.0095 BRL
04 Eyl 2024	1 BRL = 104.9832 XAF	1 XAF = 0.0095 BRL
05 Eyl 2024	1 BRL = 104.9964 XAF	1 XAF = 0.0095 BRL
06 Eyl 2024	1 BRL = 105.7994 XAF	1 XAF = 0.0095 BRL
07 Eyl 2024	1 BRL = 106.0201 XAF	1 XAF = 0.0094 BRL
08 Eyl 2024	1 BRL = 105.6153 XAF	1 XAF = 0.0095 BRL
09 Eyl 2024	1 BRL = 105.6012 XAF	1 XAF = 0.0095 BRL
10 Eyl 2024	1 BRL = 106.5607 XAF	1 XAF = 0.0094 BRL
11 Eyl 2024	1 BRL = 105.3763 XAF	1 XAF = 0.0095 BRL
12 Eyl 2024	1 BRL = 105.3869 XAF	1 XAF = 0.0095 BRL
13 Eyl 2024	1 BRL = 105.5413 XAF	1 XAF = 0.0095 BRL
14 Eyl 2024	1 BRL = 105.1095 XAF	1 XAF = 0.0095 BRL
15 Eyl 2024	1 BRL = 106.3072 XAF	1 XAF = 0.0094 BRL
16 Eyl 2024	1 BRL = 106.1881 XAF	1 XAF = 0.0094 BRL
17 Eyl 2024	1 BRL = 107.3228 XAF	1 XAF = 0.0093 BRL
18 Eyl 2024	1 BRL = 107.4449 XAF	1 XAF = 0.0093 BRL
19 Eyl 2024	1 BRL = 108.8246 XAF	1 XAF = 0.0092 BRL
20 Eyl 2024	1 BRL = 108.452 XAF	1 XAF = 0.0092 BRL
21 Eyl 2024	1 BRL = 108.3117 XAF	1 XAF = 0.0092 BRL
22 Eyl 2024	1 BRL = 106.4182 XAF	1 XAF = 0.0094 BRL
23 Eyl 2024	1 BRL = 105.8662 XAF	1 XAF = 0.0094 BRL
24 Eyl 2024	1 BRL = 106.8924 XAF	1 XAF = 0.0094 BRL
25 Eyl 2024	1 BRL = 107.4281 XAF	1 XAF = 0.0093 BRL
26 Eyl 2024	1 BRL = 108.6338 XAF	1 XAF = 0.0092 BRL
27 Eyl 2024	1 BRL = 107.9246 XAF	1 XAF = 0.0093 BRL
28 Eyl 2024	1 BRL = 108.1231 XAF	1 XAF = 0.0092 BRL
29 Eyl 2024	1 BRL = 108.1231 XAF	1 XAF = 0.0092 BRL
30 Eyl 2024	1 BRL = 108.343 XAF	1 XAF = 0.0092 BRL

Oct 2024

Tarih	BRL-XAF	XAF-BRL
01 Eki 2024	1 BRL = 108.5154 XAF	1 XAF = 0.0092 BRL
02 Eki 2024	1 BRL = 109.3632 XAF	1 XAF = 0.0091 BRL
03 Eki 2024	1 BRL = 108.7279 XAF	1 XAF = 0.0092 BRL
04 Eki 2024	1 BRL = 108.3805 XAF	1 XAF = 0.0092 BRL
05 Eki 2024	1 BRL = 108.5878 XAF	1 XAF = 0.0092 BRL
06 Eki 2024	1 BRL = 109.4473 XAF	1 XAF = 0.0091 BRL
07 Eki 2024	1 BRL = 110.1 XAF	1 XAF = 0.0091 BRL
08 Eki 2024	1 BRL = 108.4092 XAF	1 XAF = 0.0092 BRL
09 Eki 2024	1 BRL = 107.8841 XAF	1 XAF = 0.0093 BRL
10 Eki 2024	1 BRL = 107.3563 XAF	1 XAF = 0.0093 BRL
11 Eki 2024	1 BRL = 107.8344 XAF	1 XAF = 0.0093 BRL
12 Eki 2024	1 BRL = 106.7526 XAF	1 XAF = 0.0094 BRL
13 Eki 2024	1 BRL = 106.8014 XAF	1 XAF = 0.0094 BRL
14 Eki 2024	1 BRL = 106.639 XAF	1 XAF = 0.0094 BRL
15 Eki 2024	1 BRL = 107.5931 XAF	1 XAF = 0.0093 BRL
16 Eki 2024	1 BRL = 106.9152 XAF	1 XAF = 0.0094 BRL
17 Eki 2024	1 BRL = 106.2853 XAF	1 XAF = 0.0094 BRL
18 Eki 2024	1 BRL = 107.0844 XAF	1 XAF = 0.0093 BRL
19 Eki 2024	1 BRL = 106.9815 XAF	1 XAF = 0.0093 BRL
20 Eki 2024	1 BRL = 106.9815 XAF	1 XAF = 0.0093 BRL
21 Eki 2024	1 BRL = 105.9804 XAF	1 XAF = 0.0094 BRL
22 Eki 2024	1 BRL = 106.2603 XAF	1 XAF = 0.0094 BRL
23 Eki 2024	1 BRL = 106.9332 XAF	1 XAF = 0.0094 BRL
24 Eki 2024	1 BRL = 106.7096 XAF	1 XAF = 0.0094 BRL
25 Eki 2024	1 BRL = 106.6844 XAF	1 XAF = 0.0094 BRL
26 Eki 2024	1 BRL = 106.4018 XAF	1 XAF = 0.0094 BRL
27 Eki 2024	1 BRL = 106.4018 XAF	1 XAF = 0.0094 BRL
28 Eki 2024	1 BRL = 106.4779 XAF	1 XAF = 0.0094 BRL
29 Eki 2024	1 BRL = 106.294 XAF	1 XAF = 0.0094 BRL
30 Eki 2024	1 BRL = 104.7838 XAF	1 XAF = 0.0095 BRL
31 Eki 2024	1 BRL = 104.6617 XAF	1 XAF = 0.0096 BRL

Nov 2024

Tarih	BRL-XAF	XAF-BRL
01 Kas 2024	1 BRL = 104.5329 XAF	1 XAF = 0.0096 BRL
02 Kas 2024	1 BRL = 102.8392 XAF	1 XAF = 0.0097 BRL
03 Kas 2024	1 BRL = 105.7483 XAF	1 XAF = 0.0095 BRL
04 Kas 2024	1 BRL = 103.5872 XAF	1 XAF = 0.0097 BRL
05 Kas 2024	1 BRL = 103.9288 XAF	1 XAF = 0.0096 BRL
06 Kas 2024	1 BRL = 101.0383 XAF	1 XAF = 0.0099 BRL
07 Kas 2024	1 BRL = 107.7867 XAF	1 XAF = 0.0093 BRL
08 Kas 2024	1 BRL = 105.5254 XAF	1 XAF = 0.0095 BRL
09 Kas 2024	1 BRL = 106.6069 XAF	1 XAF = 0.0094 BRL

BRL-XAF ve XAF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler