currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-USD ve USD-BRL döviz kurları - 2026

BRL-USD ve USD-BRL döviz kurları - 2026

BRL-USD ve USD-BRL döviz kurları

2026 yılı için BRL-USD ve USD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,1935 USD
1 USD = 5,1686 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-USDUSD-BRL
01 Oca 2026 1 BRL = 0.1813 USD 1 USD = 5.5155 BRL
02 Oca 2026 1 BRL = 0.1839 USD 1 USD = 5.4367 BRL
03 Oca 2026 1 BRL = 0.1844 USD 1 USD = 5.4231 BRL
04 Oca 2026 1 BRL = 0.1844 USD 1 USD = 5.4231 BRL
05 Oca 2026 1 BRL = 0.1842 USD 1 USD = 5.4285 BRL
06 Oca 2026 1 BRL = 0.1848 USD 1 USD = 5.4101 BRL
07 Oca 2026 1 BRL = 0.1859 USD 1 USD = 5.3791 BRL
08 Oca 2026 1 BRL = 0.186 USD 1 USD = 5.3752 BRL
09 Oca 2026 1 BRL = 0.1857 USD 1 USD = 5.3842 BRL
10 Oca 2026 1 BRL = 0.1862 USD 1 USD = 5.3718 BRL
11 Oca 2026 1 BRL = 0.1862 USD 1 USD = 5.3718 BRL
12 Oca 2026 1 BRL = 0.1867 USD 1 USD = 5.3557 BRL
13 Oca 2026 1 BRL = 0.1859 USD 1 USD = 5.3797 BRL
14 Oca 2026 1 BRL = 0.1859 USD 1 USD = 5.3782 BRL
15 Oca 2026 1 BRL = 0.1856 USD 1 USD = 5.3872 BRL
16 Oca 2026 1 BRL = 0.186 USD 1 USD = 5.3771 BRL
17 Oca 2026 1 BRL = 0.1862 USD 1 USD = 5.3692 BRL
18 Oca 2026 1 BRL = 0.1862 USD 1 USD = 5.3692 BRL
19 Oca 2026 1 BRL = 0.1862 USD 1 USD = 5.3708 BRL
20 Oca 2026 1 BRL = 0.1858 USD 1 USD = 5.3822 BRL
21 Oca 2026 1 BRL = 0.1867 USD 1 USD = 5.3552 BRL
22 Oca 2026 1 BRL = 0.1882 USD 1 USD = 5.3141 BRL
23 Oca 2026 1 BRL = 0.1889 USD 1 USD = 5.2937 BRL
24 Oca 2026 1 BRL = 0.189 USD 1 USD = 5.2904 BRL
25 Oca 2026 1 BRL = 0.189 USD 1 USD = 5.2904 BRL
26 Oca 2026 1 BRL = 0.1891 USD 1 USD = 5.288 BRL
27 Oca 2026 1 BRL = 0.1897 USD 1 USD = 5.272 BRL
28 Oca 2026 1 BRL = 0.1924 USD 1 USD = 5.1971 BRL
29 Oca 2026 1 BRL = 0.1925 USD 1 USD = 5.1944 BRL
30 Oca 2026 1 BRL = 0.1915 USD 1 USD = 5.2225 BRL
31 Oca 2026 1 BRL = 0.1902 USD 1 USD = 5.2565 BRL

Feb 2026

TarihBRL-USDUSD-BRL
01 Şub 2026 1 BRL = 0.1902 USD 1 USD = 5.2565 BRL
02 Şub 2026 1 BRL = 0.1905 USD 1 USD = 5.2499 BRL
03 Şub 2026 1 BRL = 0.1909 USD 1 USD = 5.2393 BRL
04 Şub 2026 1 BRL = 0.1916 USD 1 USD = 5.2202 BRL
05 Şub 2026 1 BRL = 0.1899 USD 1 USD = 5.2671 BRL
06 Şub 2026 1 BRL = 0.1885 USD 1 USD = 5.3038 BRL
07 Şub 2026 1 BRL = 0.1917 USD 1 USD = 5.2174 BRL
08 Şub 2026 1 BRL = 0.1917 USD 1 USD = 5.2174 BRL
09 Şub 2026 1 BRL = 0.1921 USD 1 USD = 5.2045 BRL
10 Şub 2026 1 BRL = 0.1921 USD 1 USD = 5.2052 BRL
11 Şub 2026 1 BRL = 0.193 USD 1 USD = 5.1804 BRL
12 Şub 2026 1 BRL = 0.1929 USD 1 USD = 5.1851 BRL
13 Şub 2026 1 BRL = 0.1916 USD 1 USD = 5.219 BRL
14 Şub 2026 1 BRL = 0.1916 USD 1 USD = 5.2194 BRL
15 Şub 2026 1 BRL = 0.1916 USD 1 USD = 5.2194 BRL
16 Şub 2026 1 BRL = 0.1913 USD 1 USD = 5.228 BRL
17 Şub 2026 1 BRL = 0.1915 USD 1 USD = 5.2223 BRL
18 Şub 2026 1 BRL = 0.1915 USD 1 USD = 5.2233 BRL
19 Şub 2026 1 BRL = 0.1911 USD 1 USD = 5.232 BRL
20 Şub 2026 1 BRL = 0.1919 USD 1 USD = 5.2105 BRL
21 Şub 2026 1 BRL = 0.1931 USD 1 USD = 5.178 BRL
22 Şub 2026 1 BRL = 0.1931 USD 1 USD = 5.178 BRL
23 Şub 2026 1 BRL = 0.193 USD 1 USD = 5.1822 BRL
24 Şub 2026 1 BRL = 0.193 USD 1 USD = 5.181 BRL
25 Şub 2026 1 BRL = 0.1949 USD 1 USD = 5.1311 BRL
26 Şub 2026 1 BRL = 0.1951 USD 1 USD = 5.1267 BRL
27 Şub 2026 1 BRL = 0.1941 USD 1 USD = 5.1509 BRL
28 Şub 2026 1 BRL = 0.1949 USD 1 USD = 5.1311 BRL

Mar 2026

TarihBRL-USDUSD-BRL
01 Mar 2026 1 BRL = 0.1949 USD 1 USD = 5.1311 BRL
02 Mar 2026 1 BRL = 0.1931 USD 1 USD = 5.1798 BRL
03 Mar 2026 1 BRL = 0.1909 USD 1 USD = 5.2383 BRL
04 Mar 2026 1 BRL = 0.1917 USD 1 USD = 5.217 BRL
05 Mar 2026 1 BRL = 0.1905 USD 1 USD = 5.248 BRL
06 Mar 2026 1 BRL = 0.1892 USD 1 USD = 5.2864 BRL
07 Mar 2026 1 BRL = 0.1907 USD 1 USD = 5.245 BRL
08 Mar 2026 1 BRL = 0.1907 USD 1 USD = 5.245 BRL
09 Mar 2026 1 BRL = 0.1897 USD 1 USD = 5.2713 BRL
10 Mar 2026 1 BRL = 0.1933 USD 1 USD = 5.1746 BRL
11 Mar 2026 1 BRL = 0.192 USD 1 USD = 5.2091 BRL
12 Mar 2026 1 BRL = 0.1939 USD 1 USD = 5.1564 BRL
13 Mar 2026 1 BRL = 0.1912 USD 1 USD = 5.2309 BRL
14 Mar 2026 1 BRL = 0.1876 USD 1 USD = 5.3306 BRL
15 Mar 2026 1 BRL = 0.1876 USD 1 USD = 5.3306 BRL
16 Mar 2026 1 BRL = 0.19 USD 1 USD = 5.2631 BRL
17 Mar 2026 1 BRL = 0.1923 USD 1 USD = 5.2011 BRL
18 Mar 2026 1 BRL = 0.192 USD 1 USD = 5.2076 BRL
19 Mar 2026 1 BRL = 0.1887 USD 1 USD = 5.2989 BRL
20 Mar 2026 1 BRL = 0.1906 USD 1 USD = 5.2476 BRL
21 Mar 2026 1 BRL = 0.1882 USD 1 USD = 5.3134 BRL
22 Mar 2026 1 BRL = 0.1882 USD 1 USD = 5.3134 BRL
23 Mar 2026 1 BRL = 0.1893 USD 1 USD = 5.2832 BRL
24 Mar 2026 1 BRL = 0.1897 USD 1 USD = 5.2714 BRL
25 Mar 2026 1 BRL = 0.1906 USD 1 USD = 5.2459 BRL
26 Mar 2026 1 BRL = 0.1906 USD 1 USD = 5.2454 BRL
27 Mar 2026 1 BRL = 0.1902 USD 1 USD = 5.2587 BRL
28 Mar 2026 1 BRL = 0.1903 USD 1 USD = 5.2553 BRL
29 Mar 2026 1 BRL = 0.1903 USD 1 USD = 5.2553 BRL
30 Mar 2026 1 BRL = 0.19 USD 1 USD = 5.2624 BRL
31 Mar 2026 1 BRL = 0.1911 USD 1 USD = 5.2323 BRL

Apr 2026

TarihBRL-USDUSD-BRL
01 Nis 2026 1 BRL = 0.1931 USD 1 USD = 5.1793 BRL
02 Nis 2026 1 BRL = 0.1932 USD 1 USD = 5.1754 BRL
03 Nis 2026 1 BRL = 0.1939 USD 1 USD = 5.1572 BRL
04 Nis 2026 1 BRL = 0.1938 USD 1 USD = 5.1606 BRL
05 Nis 2026 1 BRL = 0.1938 USD 1 USD = 5.1606 BRL
06 Nis 2026 1 BRL = 0.1939 USD 1 USD = 5.1578 BRL
07 Nis 2026 1 BRL = 0.1944 USD 1 USD = 5.145 BRL
08 Nis 2026 1 BRL = 0.1936 USD 1 USD = 5.1666 BRL
09 Nis 2026 1 BRL = 0.1948 USD 1 USD = 5.1327 BRL
10 Nis 2026 1 BRL = 0.1958 USD 1 USD = 5.1069 BRL
11 Nis 2026 1 BRL = 0.1996 USD 1 USD = 5.0092 BRL
12 Nis 2026 1 BRL = 0.1996 USD 1 USD = 5.0092 BRL
13 Nis 2026 1 BRL = 0.1983 USD 1 USD = 5.0429 BRL
14 Nis 2026 1 BRL = 0.2003 USD 1 USD = 4.9926 BRL
15 Nis 2026 1 BRL = 0.2007 USD 1 USD = 4.9835 BRL
16 Nis 2026 1 BRL = 0.2004 USD 1 USD = 4.9894 BRL
17 Nis 2026 1 BRL = 0.2002 USD 1 USD = 4.9942 BRL
18 Nis 2026 1 BRL = 0.2008 USD 1 USD = 4.9808 BRL
19 Nis 2026 1 BRL = 0.2008 USD 1 USD = 4.9795 BRL
20 Nis 2026 1 BRL = 0.1986 USD 1 USD = 5.0349 BRL
21 Nis 2026 1 BRL = 0.2017 USD 1 USD = 4.9585 BRL
22 Nis 2026 1 BRL = 0.2012 USD 1 USD = 4.9713 BRL
23 Nis 2026 1 BRL = 0.2013 USD 1 USD = 4.9677 BRL
24 Nis 2026 1 BRL = 0.1974 USD 1 USD = 5.0655 BRL
25 Nis 2026 1 BRL = 0.2008 USD 1 USD = 4.9806 BRL
26 Nis 2026 1 BRL = 0.2008 USD 1 USD = 4.9806 BRL
27 Nis 2026 1 BRL = 0.201 USD 1 USD = 4.9747 BRL
28 Nis 2026 1 BRL = 0.2007 USD 1 USD = 4.9838 BRL
29 Nis 2026 1 BRL = 0.2011 USD 1 USD = 4.9737 BRL
30 Nis 2026 1 BRL = 0.2002 USD 1 USD = 4.9962 BRL

May 2026

TarihBRL-USDUSD-BRL
01 May 2026 1 BRL = 0.2017 USD 1 USD = 4.9567 BRL
02 May 2026 1 BRL = 0.2019 USD 1 USD = 4.9539 BRL
03 May 2026 1 BRL = 0.2019 USD 1 USD = 4.9539 BRL
04 May 2026 1 BRL = 0.2017 USD 1 USD = 4.9586 BRL
05 May 2026 1 BRL = 0.2014 USD 1 USD = 4.9643 BRL
06 May 2026 1 BRL = 0.2036 USD 1 USD = 4.9111 BRL
07 May 2026 1 BRL = 0.2031 USD 1 USD = 4.924 BRL
08 May 2026 1 BRL = 0.2036 USD 1 USD = 4.9112 BRL
09 May 2026 1 BRL = 0.2035 USD 1 USD = 4.9151 BRL
10 May 2026 1 BRL = 0.2035 USD 1 USD = 4.9151 BRL
11 May 2026 1 BRL = 0.2042 USD 1 USD = 4.8962 BRL
12 May 2026 1 BRL = 0.2043 USD 1 USD = 4.8949 BRL
13 May 2026 1 BRL = 0.2043 USD 1 USD = 4.8947 BRL
14 May 2026 1 BRL = 0.1995 USD 1 USD = 5.0132 BRL
15 May 2026 1 BRL = 0.1988 USD 1 USD = 5.0291 BRL
16 May 2026 1 BRL = 0.1978 USD 1 USD = 5.0568 BRL
17 May 2026 1 BRL = 0.1978 USD 1 USD = 5.0568 BRL
18 May 2026 1 BRL = 0.1977 USD 1 USD = 5.058 BRL
19 May 2026 1 BRL = 0.2002 USD 1 USD = 4.9945 BRL
20 May 2026 1 BRL = 0.1989 USD 1 USD = 5.0282 BRL
21 May 2026 1 BRL = 0.1995 USD 1 USD = 5.0124 BRL
22 May 2026 1 BRL = 0.1999 USD 1 USD = 5.0031 BRL
23 May 2026 1 BRL = 0.1986 USD 1 USD = 5.0344 BRL
24 May 2026 1 BRL = 0.1986 USD 1 USD = 5.0344 BRL
25 May 2026 1 BRL = 0.1991 USD 1 USD = 5.0225 BRL
26 May 2026 1 BRL = 0.1992 USD 1 USD = 5.0193 BRL
27 May 2026 1 BRL = 0.1987 USD 1 USD = 5.0329 BRL
28 May 2026 1 BRL = 0.1977 USD 1 USD = 5.0589 BRL
29 May 2026 1 BRL = 0.1982 USD 1 USD = 5.0444 BRL
30 May 2026 1 BRL = 0.1985 USD 1 USD = 5.0371 BRL

BRL-USD ve USD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats