currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-UGX ve UGX-BRL döviz kurları - 2025

BRL-UGX ve UGX-BRL döviz kurları - 2025

BRL-UGX ve UGX-BRL döviz kurları

2025 yılı için BRL-UGX ve UGX-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 632,6482 UGX
1 UGX = 0,0016 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-UGXUGX-BRL
01 Oca 2025 1 BRL = 594.0801 UGX 1 UGX = 0.0017 BRL
02 Oca 2025 1 BRL = 590.9709 UGX 1 UGX = 0.0017 BRL
03 Oca 2025 1 BRL = 593.7037 UGX 1 UGX = 0.0017 BRL
04 Oca 2025 1 BRL = 593.4165 UGX 1 UGX = 0.0017 BRL
05 Oca 2025 1 BRL = 593.4165 UGX 1 UGX = 0.0017 BRL
06 Oca 2025 1 BRL = 605.48 UGX 1 UGX = 0.0017 BRL
07 Oca 2025 1 BRL = 605.9521 UGX 1 UGX = 0.0017 BRL
08 Oca 2025 1 BRL = 604.6164 UGX 1 UGX = 0.0017 BRL
09 Oca 2025 1 BRL = 604.4711 UGX 1 UGX = 0.0017 BRL
10 Oca 2025 1 BRL = 610.1681 UGX 1 UGX = 0.0016 BRL
11 Oca 2025 1 BRL = 606.4077 UGX 1 UGX = 0.0016 BRL
12 Oca 2025 1 BRL = 606.4077 UGX 1 UGX = 0.0016 BRL
13 Oca 2025 1 BRL = 606.7857 UGX 1 UGX = 0.0016 BRL
14 Oca 2025 1 BRL = 609.2763 UGX 1 UGX = 0.0016 BRL
15 Oca 2025 1 BRL = 611.2106 UGX 1 UGX = 0.0016 BRL
16 Oca 2025 1 BRL = 614.2097 UGX 1 UGX = 0.0016 BRL
17 Oca 2025 1 BRL = 606.6768 UGX 1 UGX = 0.0016 BRL
18 Oca 2025 1 BRL = 605.9252 UGX 1 UGX = 0.0017 BRL
19 Oca 2025 1 BRL = 605.9252 UGX 1 UGX = 0.0017 BRL
20 Oca 2025 1 BRL = 607.3385 UGX 1 UGX = 0.0016 BRL
21 Oca 2025 1 BRL = 607.4223 UGX 1 UGX = 0.0016 BRL
22 Oca 2025 1 BRL = 611.648 UGX 1 UGX = 0.0016 BRL
23 Oca 2025 1 BRL = 618.8405 UGX 1 UGX = 0.0016 BRL
24 Oca 2025 1 BRL = 624.3822 UGX 1 UGX = 0.0016 BRL
25 Oca 2025 1 BRL = 622.6555 UGX 1 UGX = 0.0016 BRL
26 Oca 2025 1 BRL = 622.6555 UGX 1 UGX = 0.0016 BRL
27 Oca 2025 1 BRL = 620.9475 UGX 1 UGX = 0.0016 BRL
28 Oca 2025 1 BRL = 625.2049 UGX 1 UGX = 0.0016 BRL
29 Oca 2025 1 BRL = 631.4557 UGX 1 UGX = 0.0016 BRL
30 Oca 2025 1 BRL = 623.5548 UGX 1 UGX = 0.0016 BRL
31 Oca 2025 1 BRL = 627.1589 UGX 1 UGX = 0.0016 BRL

Feb 2025

TarihBRL-UGXUGX-BRL
01 Şub 2025 1 BRL = 629.9675 UGX 1 UGX = 0.0016 BRL
02 Şub 2025 1 BRL = 631.0071 UGX 1 UGX = 0.0016 BRL
03 Şub 2025 1 BRL = 627.9945 UGX 1 UGX = 0.0016 BRL
04 Şub 2025 1 BRL = 633.5722 UGX 1 UGX = 0.0016 BRL
05 Şub 2025 1 BRL = 636.5949 UGX 1 UGX = 0.0016 BRL
06 Şub 2025 1 BRL = 632.2675 UGX 1 UGX = 0.0016 BRL
07 Şub 2025 1 BRL = 637.0637 UGX 1 UGX = 0.0016 BRL
08 Şub 2025 1 BRL = 635.3938 UGX 1 UGX = 0.0016 BRL
09 Şub 2025 1 BRL = 635.361 UGX 1 UGX = 0.0016 BRL
10 Şub 2025 1 BRL = 634.357 UGX 1 UGX = 0.0016 BRL
11 Şub 2025 1 BRL = 634.4252 UGX 1 UGX = 0.0016 BRL
12 Şub 2025 1 BRL = 638.2161 UGX 1 UGX = 0.0016 BRL
13 Şub 2025 1 BRL = 636.1994 UGX 1 UGX = 0.0016 BRL
14 Şub 2025 1 BRL = 641.7059 UGX 1 UGX = 0.0016 BRL
15 Şub 2025 1 BRL = 643.1589 UGX 1 UGX = 0.0016 BRL
16 Şub 2025 1 BRL = 643.1589 UGX 1 UGX = 0.0016 BRL
17 Şub 2025 1 BRL = 644.545 UGX 1 UGX = 0.0016 BRL
18 Şub 2025 1 BRL = 646.4425 UGX 1 UGX = 0.0015 BRL
19 Şub 2025 1 BRL = 642.4627 UGX 1 UGX = 0.0016 BRL
20 Şub 2025 1 BRL = 645.0913 UGX 1 UGX = 0.0016 BRL
21 Şub 2025 1 BRL = 643.0851 UGX 1 UGX = 0.0016 BRL
22 Şub 2025 1 BRL = 640.747 UGX 1 UGX = 0.0016 BRL
23 Şub 2025 1 BRL = 640.7358 UGX 1 UGX = 0.0016 BRL
24 Şub 2025 1 BRL = 642.5392 UGX 1 UGX = 0.0016 BRL
25 Şub 2025 1 BRL = 633.6536 UGX 1 UGX = 0.0016 BRL
26 Şub 2025 1 BRL = 640.0875 UGX 1 UGX = 0.0016 BRL
27 Şub 2025 1 BRL = 632.0123 UGX 1 UGX = 0.0016 BRL
28 Şub 2025 1 BRL = 630.4176 UGX 1 UGX = 0.0016 BRL

Mar 2025

TarihBRL-UGXUGX-BRL
01 Mar 2025 1 BRL = 624.2488 UGX 1 UGX = 0.0016 BRL
02 Mar 2025 1 BRL = 624.7869 UGX 1 UGX = 0.0016 BRL
03 Mar 2025 1 BRL = 620.2613 UGX 1 UGX = 0.0016 BRL
04 Mar 2025 1 BRL = 598.931 UGX 1 UGX = 0.0017 BRL
05 Mar 2025 1 BRL = 622.771 UGX 1 UGX = 0.0016 BRL
06 Mar 2025 1 BRL = 639.0442 UGX 1 UGX = 0.0016 BRL
07 Mar 2025 1 BRL = 636.3779 UGX 1 UGX = 0.0016 BRL
08 Mar 2025 1 BRL = 633.6297 UGX 1 UGX = 0.0016 BRL
09 Mar 2025 1 BRL = 634.7195 UGX 1 UGX = 0.0016 BRL
10 Mar 2025 1 BRL = 632.4285 UGX 1 UGX = 0.0016 BRL
11 Mar 2025 1 BRL = 628.0324 UGX 1 UGX = 0.0016 BRL
12 Mar 2025 1 BRL = 629.9028 UGX 1 UGX = 0.0016 BRL
13 Mar 2025 1 BRL = 630.0462 UGX 1 UGX = 0.0016 BRL
14 Mar 2025 1 BRL = 634.6058 UGX 1 UGX = 0.0016 BRL
15 Mar 2025 1 BRL = 636.4295 UGX 1 UGX = 0.0016 BRL
16 Mar 2025 1 BRL = 637.9794 UGX 1 UGX = 0.0016 BRL
17 Mar 2025 1 BRL = 642.6812 UGX 1 UGX = 0.0016 BRL
18 Mar 2025 1 BRL = 642.5574 UGX 1 UGX = 0.0016 BRL
19 Mar 2025 1 BRL = 645.1698 UGX 1 UGX = 0.0015 BRL
20 Mar 2025 1 BRL = 647.8727 UGX 1 UGX = 0.0015 BRL
21 Mar 2025 1 BRL = 640.471 UGX 1 UGX = 0.0016 BRL
22 Mar 2025 1 BRL = 637.7232 UGX 1 UGX = 0.0016 BRL
23 Mar 2025 1 BRL = 639.1244 UGX 1 UGX = 0.0016 BRL
24 Mar 2025 1 BRL = 639.8953 UGX 1 UGX = 0.0016 BRL
25 Mar 2025 1 BRL = 637.6527 UGX 1 UGX = 0.0016 BRL
26 Mar 2025 1 BRL = 640.2044 UGX 1 UGX = 0.0016 BRL
27 Mar 2025 1 BRL = 636.0189 UGX 1 UGX = 0.0016 BRL
28 Mar 2025 1 BRL = 635.6786 UGX 1 UGX = 0.0016 BRL
29 Mar 2025 1 BRL = 635.6586 UGX 1 UGX = 0.0016 BRL
30 Mar 2025 1 BRL = 636.3533 UGX 1 UGX = 0.0016 BRL
31 Mar 2025 1 BRL = 635.3249 UGX 1 UGX = 0.0016 BRL

Apr 2025

TarihBRL-UGXUGX-BRL
01 Nis 2025 1 BRL = 639.9998 UGX 1 UGX = 0.0016 BRL
02 Nis 2025 1 BRL = 641.6672 UGX 1 UGX = 0.0016 BRL
03 Nis 2025 1 BRL = 634.58 UGX 1 UGX = 0.0016 BRL
04 Nis 2025 1 BRL = 647.7877 UGX 1 UGX = 0.0015 BRL
05 Nis 2025 1 BRL = 629.2972 UGX 1 UGX = 0.0016 BRL
06 Nis 2025 1 BRL = 629.2972 UGX 1 UGX = 0.0016 BRL
07 Nis 2025 1 BRL = 632.5951 UGX 1 UGX = 0.0016 BRL
08 Nis 2025 1 BRL = 625.1087 UGX 1 UGX = 0.0016 BRL
09 Nis 2025 1 BRL = 613.7263 UGX 1 UGX = 0.0016 BRL
10 Nis 2025 1 BRL = 634.6771 UGX 1 UGX = 0.0016 BRL
11 Nis 2025 1 BRL = 626.0354 UGX 1 UGX = 0.0016 BRL
12 Nis 2025 1 BRL = 625.5056 UGX 1 UGX = 0.0016 BRL
13 Nis 2025 1 BRL = 626.9035 UGX 1 UGX = 0.0016 BRL
14 Nis 2025 1 BRL = 626.5503 UGX 1 UGX = 0.0016 BRL
15 Nis 2025 1 BRL = 626.5794 UGX 1 UGX = 0.0016 BRL
16 Nis 2025 1 BRL = 615.2184 UGX 1 UGX = 0.0016 BRL
17 Nis 2025 1 BRL = 622.4828 UGX 1 UGX = 0.0016 BRL
18 Nis 2025 1 BRL = 630.7559 UGX 1 UGX = 0.0016 BRL
19 Nis 2025 1 BRL = 630.7557 UGX 1 UGX = 0.0016 BRL
20 Nis 2025 1 BRL = 630.7557 UGX 1 UGX = 0.0016 BRL
21 Nis 2025 1 BRL = 630.7561 UGX 1 UGX = 0.0016 BRL
22 Nis 2025 1 BRL = 630.2476 UGX 1 UGX = 0.0016 BRL
23 Nis 2025 1 BRL = 643.1759 UGX 1 UGX = 0.0016 BRL
24 Nis 2025 1 BRL = 637.4013 UGX 1 UGX = 0.0016 BRL
25 Nis 2025 1 BRL = 644.7502 UGX 1 UGX = 0.0016 BRL
26 Nis 2025 1 BRL = 644.1716 UGX 1 UGX = 0.0016 BRL
27 Nis 2025 1 BRL = 644.1716 UGX 1 UGX = 0.0016 BRL
28 Nis 2025 1 BRL = 643.8679 UGX 1 UGX = 0.0016 BRL
29 Nis 2025 1 BRL = 647.6496 UGX 1 UGX = 0.0015 BRL
30 Nis 2025 1 BRL = 651.5795 UGX 1 UGX = 0.0015 BRL

May 2025

TarihBRL-UGXUGX-BRL
01 May 2025 1 BRL = 644.98 UGX 1 UGX = 0.0016 BRL
02 May 2025 1 BRL = 639.0399 UGX 1 UGX = 0.0016 BRL
03 May 2025 1 BRL = 649.1507 UGX 1 UGX = 0.0015 BRL
04 May 2025 1 BRL = 649.1507 UGX 1 UGX = 0.0015 BRL
05 May 2025 1 BRL = 646.073 UGX 1 UGX = 0.0015 BRL
06 May 2025 1 BRL = 643.0044 UGX 1 UGX = 0.0016 BRL
07 May 2025 1 BRL = 640.3899 UGX 1 UGX = 0.0016 BRL
08 May 2025 1 BRL = 636.8133 UGX 1 UGX = 0.0016 BRL
09 May 2025 1 BRL = 646.8421 UGX 1 UGX = 0.0015 BRL
10 May 2025 1 BRL = 647.7029 UGX 1 UGX = 0.0015 BRL
11 May 2025 1 BRL = 647.7029 UGX 1 UGX = 0.0015 BRL
12 May 2025 1 BRL = 646.2961 UGX 1 UGX = 0.0015 BRL
13 May 2025 1 BRL = 644.6247 UGX 1 UGX = 0.0016 BRL
14 May 2025 1 BRL = 652.0943 UGX 1 UGX = 0.0015 BRL
15 May 2025 1 BRL = 648.6982 UGX 1 UGX = 0.0015 BRL
16 May 2025 1 BRL = 643.6181 UGX 1 UGX = 0.0016 BRL
17 May 2025 1 BRL = 648.1891 UGX 1 UGX = 0.0015 BRL
18 May 2025 1 BRL = 648.1891 UGX 1 UGX = 0.0015 BRL
19 May 2025 1 BRL = 646.4756 UGX 1 UGX = 0.0015 BRL
20 May 2025 1 BRL = 646.5245 UGX 1 UGX = 0.0015 BRL
21 May 2025 1 BRL = 641.9654 UGX 1 UGX = 0.0016 BRL
22 May 2025 1 BRL = 646.0004 UGX 1 UGX = 0.0015 BRL
23 May 2025 1 BRL = 635.5889 UGX 1 UGX = 0.0016 BRL
24 May 2025 1 BRL = 645.3819 UGX 1 UGX = 0.0015 BRL
25 May 2025 1 BRL = 645.3819 UGX 1 UGX = 0.0015 BRL
26 May 2025 1 BRL = 642.7205 UGX 1 UGX = 0.0016 BRL
27 May 2025 1 BRL = 643.0624 UGX 1 UGX = 0.0016 BRL
28 May 2025 1 BRL = 645.8291 UGX 1 UGX = 0.0015 BRL
29 May 2025 1 BRL = 639.0889 UGX 1 UGX = 0.0016 BRL
30 May 2025 1 BRL = 641.4317 UGX 1 UGX = 0.0016 BRL
31 May 2025 1 BRL = 634.122 UGX 1 UGX = 0.0016 BRL

Jun 2025

TarihBRL-UGXUGX-BRL
01 Haz 2025 1 BRL = 634.122 UGX 1 UGX = 0.0016 BRL
02 Haz 2025 1 BRL = 635.7732 UGX 1 UGX = 0.0016 BRL
03 Haz 2025 1 BRL = 642.1756 UGX 1 UGX = 0.0016 BRL
04 Haz 2025 1 BRL = 647.9414 UGX 1 UGX = 0.0015 BRL
05 Haz 2025 1 BRL = 643.9625 UGX 1 UGX = 0.0016 BRL
06 Haz 2025 1 BRL = 647.4514 UGX 1 UGX = 0.0015 BRL
07 Haz 2025 1 BRL = 652.2425 UGX 1 UGX = 0.0015 BRL
08 Haz 2025 1 BRL = 652.2425 UGX 1 UGX = 0.0015 BRL
09 Haz 2025 1 BRL = 651.4441 UGX 1 UGX = 0.0015 BRL
10 Haz 2025 1 BRL = 647.4533 UGX 1 UGX = 0.0015 BRL
11 Haz 2025 1 BRL = 643.3223 UGX 1 UGX = 0.0016 BRL
12 Haz 2025 1 BRL = 647.5727 UGX 1 UGX = 0.0015 BRL
13 Haz 2025 1 BRL = 651.2066 UGX 1 UGX = 0.0015 BRL
14 Haz 2025 1 BRL = 647.1796 UGX 1 UGX = 0.0015 BRL

BRL-UGX ve UGX-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats