> BRL-UGX ve UGX-BRL döviz kurları - 2024

BRL-UGX ve UGX-BRL döviz kurları - 2024

BRL-UGX ve UGX-BRL döviz kurları

2024 yılı için BRL-UGX ve UGX-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 712,5421 UGX

1 UGX = 0,0014 BRL

1Y 2Y 3Y

BRL'den UGX'yeUGX'den BRL'E

Jan 2024

Tarih	BRL-UGX	UGX-BRL
01 Oca 2024	1 BRL = 780.9562 UGX	1 UGX = 0.0013 BRL
02 Oca 2024	1 BRL = 775.2131 UGX	1 UGX = 0.0013 BRL
03 Oca 2024	1 BRL = 772.3543 UGX	1 UGX = 0.0013 BRL
04 Oca 2024	1 BRL = 776.5235 UGX	1 UGX = 0.0013 BRL
05 Oca 2024	1 BRL = 770.9222 UGX	1 UGX = 0.0013 BRL
06 Oca 2024	1 BRL = 774.1815 UGX	1 UGX = 0.0013 BRL
07 Oca 2024	1 BRL = 774.6402 UGX	1 UGX = 0.0013 BRL
08 Oca 2024	1 BRL = 777.7505 UGX	1 UGX = 0.0013 BRL
09 Oca 2024	1 BRL = 776.8893 UGX	1 UGX = 0.0013 BRL
10 Oca 2024	1 BRL = 777.188 UGX	1 UGX = 0.0013 BRL
11 Oca 2024	1 BRL = 779.0178 UGX	1 UGX = 0.0013 BRL
12 Oca 2024	1 BRL = 781.2198 UGX	1 UGX = 0.0013 BRL
13 Oca 2024	1 BRL = 781.6234 UGX	1 UGX = 0.0013 BRL
14 Oca 2024	1 BRL = 781.6234 UGX	1 UGX = 0.0013 BRL
15 Oca 2024	1 BRL = 780.7894 UGX	1 UGX = 0.0013 BRL
16 Oca 2024	1 BRL = 779.7873 UGX	1 UGX = 0.0013 BRL
17 Oca 2024	1 BRL = 774.0752 UGX	1 UGX = 0.0013 BRL
18 Oca 2024	1 BRL = 772.4634 UGX	1 UGX = 0.0013 BRL
19 Oca 2024	1 BRL = 775.7873 UGX	1 UGX = 0.0013 BRL
20 Oca 2024	1 BRL = 771.652 UGX	1 UGX = 0.0013 BRL
21 Oca 2024	1 BRL = 769.7199 UGX	1 UGX = 0.0013 BRL
22 Oca 2024	1 BRL = 771.8943 UGX	1 UGX = 0.0013 BRL
23 Oca 2024	1 BRL = 768.6824 UGX	1 UGX = 0.0013 BRL
24 Oca 2024	1 BRL = 776.4168 UGX	1 UGX = 0.0013 BRL
25 Oca 2024	1 BRL = 774.6591 UGX	1 UGX = 0.0013 BRL
26 Oca 2024	1 BRL = 776.9229 UGX	1 UGX = 0.0013 BRL
27 Oca 2024	1 BRL = 775.3881 UGX	1 UGX = 0.0013 BRL
28 Oca 2024	1 BRL = 776.4023 UGX	1 UGX = 0.0013 BRL
29 Oca 2024	1 BRL = 776.7188 UGX	1 UGX = 0.0013 BRL
30 Oca 2024	1 BRL = 770.1231 UGX	1 UGX = 0.0013 BRL
31 Oca 2024	1 BRL = 769.1611 UGX	1 UGX = 0.0013 BRL

Feb 2024

Tarih	BRL-UGX	UGX-BRL
01 Şub 2024	1 BRL = 771.6037 UGX	1 UGX = 0.0013 BRL
02 Şub 2024	1 BRL = 776.9908 UGX	1 UGX = 0.0013 BRL
03 Şub 2024	1 BRL = 772.0682 UGX	1 UGX = 0.0013 BRL
04 Şub 2024	1 BRL = 768.4677 UGX	1 UGX = 0.0013 BRL
05 Şub 2024	1 BRL = 765.8604 UGX	1 UGX = 0.0013 BRL
06 Şub 2024	1 BRL = 770.2566 UGX	1 UGX = 0.0013 BRL
07 Şub 2024	1 BRL = 770.6979 UGX	1 UGX = 0.0013 BRL
08 Şub 2024	1 BRL = 771.3172 UGX	1 UGX = 0.0013 BRL
09 Şub 2024	1 BRL = 774.8027 UGX	1 UGX = 0.0013 BRL
10 Şub 2024	1 BRL = 777.9837 UGX	1 UGX = 0.0013 BRL
11 Şub 2024	1 BRL = 777.8268 UGX	1 UGX = 0.0013 BRL
12 Şub 2024	1 BRL = 779.2927 UGX	1 UGX = 0.0013 BRL
13 Şub 2024	1 BRL = 780.3065 UGX	1 UGX = 0.0013 BRL
14 Şub 2024	1 BRL = 781.241 UGX	1 UGX = 0.0013 BRL
15 Şub 2024	1 BRL = 778.2099 UGX	1 UGX = 0.0013 BRL
16 Şub 2024	1 BRL = 779.037 UGX	1 UGX = 0.0013 BRL
17 Şub 2024	1 BRL = 780.1032 UGX	1 UGX = 0.0013 BRL
18 Şub 2024	1 BRL = 779.8933 UGX	1 UGX = 0.0013 BRL
19 Şub 2024	1 BRL = 781.7995 UGX	1 UGX = 0.0013 BRL
20 Şub 2024	1 BRL = 784.8216 UGX	1 UGX = 0.0013 BRL
21 Şub 2024	1 BRL = 790.4478 UGX	1 UGX = 0.0013 BRL
22 Şub 2024	1 BRL = 789.0593 UGX	1 UGX = 0.0013 BRL
23 Şub 2024	1 BRL = 792.3983 UGX	1 UGX = 0.0013 BRL
24 Şub 2024	1 BRL = 792.9417 UGX	1 UGX = 0.0013 BRL
25 Şub 2024	1 BRL = 787.0024 UGX	1 UGX = 0.0013 BRL
26 Şub 2024	1 BRL = 791.7187 UGX	1 UGX = 0.0013 BRL
27 Şub 2024	1 BRL = 790.8905 UGX	1 UGX = 0.0013 BRL
28 Şub 2024	1 BRL = 796.0755 UGX	1 UGX = 0.0013 BRL
29 Şub 2024	1 BRL = 786.4073 UGX	1 UGX = 0.0013 BRL

Mar 2024

Tarih	BRL-UGX	UGX-BRL
01 Mar 2024	1 BRL = 787.8338 UGX	1 UGX = 0.0013 BRL
02 Mar 2024	1 BRL = 787.6184 UGX	1 UGX = 0.0013 BRL
03 Mar 2024	1 BRL = 787.2693 UGX	1 UGX = 0.0013 BRL
04 Mar 2024	1 BRL = 791.7655 UGX	1 UGX = 0.0013 BRL
05 Mar 2024	1 BRL = 791.1038 UGX	1 UGX = 0.0013 BRL
06 Mar 2024	1 BRL = 791.9811 UGX	1 UGX = 0.0013 BRL
07 Mar 2024	1 BRL = 790.2887 UGX	1 UGX = 0.0013 BRL
08 Mar 2024	1 BRL = 785.8302 UGX	1 UGX = 0.0013 BRL
09 Mar 2024	1 BRL = 791.239 UGX	1 UGX = 0.0013 BRL
10 Mar 2024	1 BRL = 783.2967 UGX	1 UGX = 0.0013 BRL
11 Mar 2024	1 BRL = 782.4022 UGX	1 UGX = 0.0013 BRL
12 Mar 2024	1 BRL = 779.9139 UGX	1 UGX = 0.0013 BRL
13 Mar 2024	1 BRL = 781.7793 UGX	1 UGX = 0.0013 BRL
14 Mar 2024	1 BRL = 782.0214 UGX	1 UGX = 0.0013 BRL
15 Mar 2024	1 BRL = 777.2617 UGX	1 UGX = 0.0013 BRL
16 Mar 2024	1 BRL = 778.1886 UGX	1 UGX = 0.0013 BRL
17 Mar 2024	1 BRL = 777.3984 UGX	1 UGX = 0.0013 BRL
18 Mar 2024	1 BRL = 778.1437 UGX	1 UGX = 0.0013 BRL
19 Mar 2024	1 BRL = 769.0008 UGX	1 UGX = 0.0013 BRL
20 Mar 2024	1 BRL = 772.4535 UGX	1 UGX = 0.0013 BRL
21 Mar 2024	1 BRL = 781.6599 UGX	1 UGX = 0.0013 BRL
22 Mar 2024	1 BRL = 779.5508 UGX	1 UGX = 0.0013 BRL
23 Mar 2024	1 BRL = 784.3282 UGX	1 UGX = 0.0013 BRL
24 Mar 2024	1 BRL = 776.4687 UGX	1 UGX = 0.0013 BRL
25 Mar 2024	1 BRL = 780.9101 UGX	1 UGX = 0.0013 BRL
26 Mar 2024	1 BRL = 779.2897 UGX	1 UGX = 0.0013 BRL
27 Mar 2024	1 BRL = 778.9094 UGX	1 UGX = 0.0013 BRL
28 Mar 2024	1 BRL = 775.2574 UGX	1 UGX = 0.0013 BRL
29 Mar 2024	1 BRL = 775.1478 UGX	1 UGX = 0.0013 BRL
30 Mar 2024	1 BRL = 774.2046 UGX	1 UGX = 0.0013 BRL
31 Mar 2024	1 BRL = 774.2046 UGX	1 UGX = 0.0013 BRL

Apr 2024

Tarih	BRL-UGX	UGX-BRL
01 Nis 2024	1 BRL = 773.9017 UGX	1 UGX = 0.0013 BRL
02 Nis 2024	1 BRL = 771.1349 UGX	1 UGX = 0.0013 BRL
03 Nis 2024	1 BRL = 762.3892 UGX	1 UGX = 0.0013 BRL
04 Nis 2024	1 BRL = 763.5054 UGX	1 UGX = 0.0013 BRL
05 Nis 2024	1 BRL = 760.1763 UGX	1 UGX = 0.0013 BRL
06 Nis 2024	1 BRL = 757.5122 UGX	1 UGX = 0.0013 BRL
07 Nis 2024	1 BRL = 755.3961 UGX	1 UGX = 0.0013 BRL
08 Nis 2024	1 BRL = 754.2871 UGX	1 UGX = 0.0013 BRL
09 Nis 2024	1 BRL = 756.4962 UGX	1 UGX = 0.0013 BRL
10 Nis 2024	1 BRL = 758.0252 UGX	1 UGX = 0.0013 BRL
11 Nis 2024	1 BRL = 750.6356 UGX	1 UGX = 0.0013 BRL
12 Nis 2024	1 BRL = 743.3019 UGX	1 UGX = 0.0013 BRL
13 Nis 2024	1 BRL = 742.2302 UGX	1 UGX = 0.0013 BRL
14 Nis 2024	1 BRL = 740.8248 UGX	1 UGX = 0.0013 BRL
15 Nis 2024	1 BRL = 742.7115 UGX	1 UGX = 0.0013 BRL
16 Nis 2024	1 BRL = 734.2214 UGX	1 UGX = 0.0014 BRL
17 Nis 2024	1 BRL = 723.7804 UGX	1 UGX = 0.0014 BRL
18 Nis 2024	1 BRL = 725.597 UGX	1 UGX = 0.0014 BRL
19 Nis 2024	1 BRL = 723.9187 UGX	1 UGX = 0.0014 BRL
20 Nis 2024	1 BRL = 726.8915 UGX	1 UGX = 0.0014 BRL
21 Nis 2024	1 BRL = 730.7312 UGX	1 UGX = 0.0014 BRL
22 Nis 2024	1 BRL = 732.9794 UGX	1 UGX = 0.0014 BRL
23 Nis 2024	1 BRL = 735.8896 UGX	1 UGX = 0.0014 BRL
24 Nis 2024	1 BRL = 741.5617 UGX	1 UGX = 0.0013 BRL
25 Nis 2024	1 BRL = 742.1327 UGX	1 UGX = 0.0013 BRL
26 Nis 2024	1 BRL = 739.4664 UGX	1 UGX = 0.0014 BRL
27 Nis 2024	1 BRL = 739.3087 UGX	1 UGX = 0.0014 BRL
28 Nis 2024	1 BRL = 747.3682 UGX	1 UGX = 0.0013 BRL
29 Nis 2024	1 BRL = 746.8802 UGX	1 UGX = 0.0013 BRL
30 Nis 2024	1 BRL = 743.9096 UGX	1 UGX = 0.0013 BRL

May 2024

Tarih	BRL-UGX	UGX-BRL
01 May 2024	1 BRL = 733.0661 UGX	1 UGX = 0.0014 BRL
02 May 2024	1 BRL = 739.1845 UGX	1 UGX = 0.0014 BRL
03 May 2024	1 BRL = 740.8308 UGX	1 UGX = 0.0013 BRL
04 May 2024	1 BRL = 743.8577 UGX	1 UGX = 0.0013 BRL
05 May 2024	1 BRL = 743.8577 UGX	1 UGX = 0.0013 BRL
06 May 2024	1 BRL = 742.4194 UGX	1 UGX = 0.0013 BRL
07 May 2024	1 BRL = 741.709 UGX	1 UGX = 0.0013 BRL
08 May 2024	1 BRL = 742.3031 UGX	1 UGX = 0.0013 BRL
09 May 2024	1 BRL = 733.6482 UGX	1 UGX = 0.0014 BRL
10 May 2024	1 BRL = 736.1983 UGX	1 UGX = 0.0014 BRL
11 May 2024	1 BRL = 732.9154 UGX	1 UGX = 0.0014 BRL
12 May 2024	1 BRL = 732.2836 UGX	1 UGX = 0.0014 BRL
13 May 2024	1 BRL = 733.7789 UGX	1 UGX = 0.0014 BRL
14 May 2024	1 BRL = 730.9443 UGX	1 UGX = 0.0014 BRL
15 May 2024	1 BRL = 729.7136 UGX	1 UGX = 0.0014 BRL
16 May 2024	1 BRL = 734.2577 UGX	1 UGX = 0.0014 BRL
17 May 2024	1 BRL = 734.2103 UGX	1 UGX = 0.0014 BRL
18 May 2024	1 BRL = 734.6646 UGX	1 UGX = 0.0014 BRL
19 May 2024	1 BRL = 734.6646 UGX	1 UGX = 0.0014 BRL
20 May 2024	1 BRL = 741.8235 UGX	1 UGX = 0.0013 BRL
21 May 2024	1 BRL = 747.0172 UGX	1 UGX = 0.0013 BRL
22 May 2024	1 BRL = 741.9307 UGX	1 UGX = 0.0013 BRL
23 May 2024	1 BRL = 744.5693 UGX	1 UGX = 0.0013 BRL
24 May 2024	1 BRL = 740.729 UGX	1 UGX = 0.0014 BRL
25 May 2024	1 BRL = 739.6185 UGX	1 UGX = 0.0014 BRL
26 May 2024	1 BRL = 735.5268 UGX	1 UGX = 0.0014 BRL
27 May 2024	1 BRL = 734.6878 UGX	1 UGX = 0.0014 BRL
28 May 2024	1 BRL = 739.3649 UGX	1 UGX = 0.0014 BRL
29 May 2024	1 BRL = 737.1023 UGX	1 UGX = 0.0014 BRL
30 May 2024	1 BRL = 734.0348 UGX	1 UGX = 0.0014 BRL
31 May 2024	1 BRL = 731.4657 UGX	1 UGX = 0.0014 BRL

Jun 2024

Tarih	BRL-UGX	UGX-BRL
01 Haz 2024	1 BRL = 725.3991 UGX	1 UGX = 0.0014 BRL
02 Haz 2024	1 BRL = 725.3991 UGX	1 UGX = 0.0014 BRL
03 Haz 2024	1 BRL = 724.8917 UGX	1 UGX = 0.0014 BRL
04 Haz 2024	1 BRL = 721.9816 UGX	1 UGX = 0.0014 BRL
05 Haz 2024	1 BRL = 723.6997 UGX	1 UGX = 0.0014 BRL
06 Haz 2024	1 BRL = 715.9885 UGX	1 UGX = 0.0014 BRL
07 Haz 2024	1 BRL = 722.3709 UGX	1 UGX = 0.0014 BRL
08 Haz 2024	1 BRL = 720.7097 UGX	1 UGX = 0.0014 BRL
09 Haz 2024	1 BRL = 713.7587 UGX	1 UGX = 0.0014 BRL
10 Haz 2024	1 BRL = 709.4291 UGX	1 UGX = 0.0014 BRL
11 Haz 2024	1 BRL = 704.3888 UGX	1 UGX = 0.0014 BRL
12 Haz 2024	1 BRL = 698.3151 UGX	1 UGX = 0.0014 BRL
13 Haz 2024	1 BRL = 690.0516 UGX	1 UGX = 0.0014 BRL
14 Haz 2024	1 BRL = 693.5867 UGX	1 UGX = 0.0014 BRL
15 Haz 2024	1 BRL = 692.624 UGX	1 UGX = 0.0014 BRL
16 Haz 2024	1 BRL = 689.1705 UGX	1 UGX = 0.0015 BRL
17 Haz 2024	1 BRL = 685.0989 UGX	1 UGX = 0.0015 BRL
18 Haz 2024	1 BRL = 684.1007 UGX	1 UGX = 0.0015 BRL
19 Haz 2024	1 BRL = 686.3928 UGX	1 UGX = 0.0015 BRL
20 Haz 2024	1 BRL = 692.5024 UGX	1 UGX = 0.0014 BRL
21 Haz 2024	1 BRL = 688.62 UGX	1 UGX = 0.0015 BRL
22 Haz 2024	1 BRL = 687.4592 UGX	1 UGX = 0.0015 BRL
23 Haz 2024	1 BRL = 688.8246 UGX	1 UGX = 0.0015 BRL
24 Haz 2024	1 BRL = 688.7694 UGX	1 UGX = 0.0015 BRL
25 Haz 2024	1 BRL = 684.2919 UGX	1 UGX = 0.0015 BRL
26 Haz 2024	1 BRL = 677.0669 UGX	1 UGX = 0.0015 BRL
27 Haz 2024	1 BRL = 674.7537 UGX	1 UGX = 0.0015 BRL
28 Haz 2024	1 BRL = 674.1536 UGX	1 UGX = 0.0015 BRL
29 Haz 2024	1 BRL = 663.2696 UGX	1 UGX = 0.0015 BRL
30 Haz 2024	1 BRL = 662.6283 UGX	1 UGX = 0.0015 BRL

Jul 2024

Tarih	BRL-UGX	UGX-BRL
01 Tem 2024	1 BRL = 665.3351 UGX	1 UGX = 0.0015 BRL
02 Tem 2024	1 BRL = 656.8192 UGX	1 UGX = 0.0015 BRL
03 Tem 2024	1 BRL = 652.9666 UGX	1 UGX = 0.0015 BRL
04 Tem 2024	1 BRL = 673.5067 UGX	1 UGX = 0.0015 BRL
05 Tem 2024	1 BRL = 673.3753 UGX	1 UGX = 0.0015 BRL
06 Tem 2024	1 BRL = 673.8245 UGX	1 UGX = 0.0015 BRL
07 Tem 2024	1 BRL = 675.7022 UGX	1 UGX = 0.0015 BRL
08 Tem 2024	1 BRL = 677.9618 UGX	1 UGX = 0.0015 BRL
09 Tem 2024	1 BRL = 678.1681 UGX	1 UGX = 0.0015 BRL
10 Tem 2024	1 BRL = 685.3351 UGX	1 UGX = 0.0015 BRL
11 Tem 2024	1 BRL = 682.3164 UGX	1 UGX = 0.0015 BRL
12 Tem 2024	1 BRL = 682.4614 UGX	1 UGX = 0.0015 BRL
13 Tem 2024	1 BRL = 681.3549 UGX	1 UGX = 0.0015 BRL
14 Tem 2024	1 BRL = 679.4711 UGX	1 UGX = 0.0015 BRL
15 Tem 2024	1 BRL = 679.7381 UGX	1 UGX = 0.0015 BRL
16 Tem 2024	1 BRL = 680.6736 UGX	1 UGX = 0.0015 BRL
17 Tem 2024	1 BRL = 679.8775 UGX	1 UGX = 0.0015 BRL
18 Tem 2024	1 BRL = 670.4708 UGX	1 UGX = 0.0015 BRL
19 Tem 2024	1 BRL = 666.3645 UGX	1 UGX = 0.0015 BRL
20 Tem 2024	1 BRL = 659.4142 UGX	1 UGX = 0.0015 BRL
21 Tem 2024	1 BRL = 659.3671 UGX	1 UGX = 0.0015 BRL
22 Tem 2024	1 BRL = 660.9702 UGX	1 UGX = 0.0015 BRL
23 Tem 2024	1 BRL = 662.1699 UGX	1 UGX = 0.0015 BRL
24 Tem 2024	1 BRL = 663.4764 UGX	1 UGX = 0.0015 BRL
25 Tem 2024	1 BRL = 658.6511 UGX	1 UGX = 0.0015 BRL
26 Tem 2024	1 BRL = 661.2679 UGX	1 UGX = 0.0015 BRL
27 Tem 2024	1 BRL = 660.7161 UGX	1 UGX = 0.0015 BRL
28 Tem 2024	1 BRL = 659.8806 UGX	1 UGX = 0.0015 BRL
29 Tem 2024	1 BRL = 658.7551 UGX	1 UGX = 0.0015 BRL
30 Tem 2024	1 BRL = 661.6205 UGX	1 UGX = 0.0015 BRL
31 Tem 2024	1 BRL = 660.4378 UGX	1 UGX = 0.0015 BRL

Aug 2024

Tarih	BRL-UGX	UGX-BRL
01 Ağu 2024	1 BRL = 658.2662 UGX	1 UGX = 0.0015 BRL
02 Ağu 2024	1 BRL = 646.2486 UGX	1 UGX = 0.0015 BRL
03 Ağu 2024	1 BRL = 644.4953 UGX	1 UGX = 0.0016 BRL
04 Ağu 2024	1 BRL = 644.4953 UGX	1 UGX = 0.0016 BRL
05 Ağu 2024	1 BRL = 640.1306 UGX	1 UGX = 0.0016 BRL
06 Ağu 2024	1 BRL = 656.4755 UGX	1 UGX = 0.0015 BRL
07 Ağu 2024	1 BRL = 661.512 UGX	1 UGX = 0.0015 BRL
08 Ağu 2024	1 BRL = 662.1241 UGX	1 UGX = 0.0015 BRL
09 Ağu 2024	1 BRL = 672.6031 UGX	1 UGX = 0.0015 BRL
10 Ağu 2024	1 BRL = 676.7386 UGX	1 UGX = 0.0015 BRL
11 Ağu 2024	1 BRL = 676.7309 UGX	1 UGX = 0.0015 BRL
12 Ağu 2024	1 BRL = 678.2365 UGX	1 UGX = 0.0015 BRL
13 Ağu 2024	1 BRL = 680.0073 UGX	1 UGX = 0.0015 BRL
14 Ağu 2024	1 BRL = 683.3522 UGX	1 UGX = 0.0015 BRL
15 Ağu 2024	1 BRL = 681.5669 UGX	1 UGX = 0.0015 BRL
16 Ağu 2024	1 BRL = 680.8501 UGX	1 UGX = 0.0015 BRL
17 Ağu 2024	1 BRL = 677.7036 UGX	1 UGX = 0.0015 BRL
18 Ağu 2024	1 BRL = 677.7036 UGX	1 UGX = 0.0015 BRL
19 Ağu 2024	1 BRL = 682.5865 UGX	1 UGX = 0.0015 BRL
20 Ağu 2024	1 BRL = 682.796 UGX	1 UGX = 0.0015 BRL
21 Ağu 2024	1 BRL = 679.0366 UGX	1 UGX = 0.0015 BRL
22 Ağu 2024	1 BRL = 673.2581 UGX	1 UGX = 0.0015 BRL
23 Ağu 2024	1 BRL = 666.9369 UGX	1 UGX = 0.0015 BRL
24 Ağu 2024	1 BRL = 671.7567 UGX	1 UGX = 0.0015 BRL
25 Ağu 2024	1 BRL = 664.7143 UGX	1 UGX = 0.0015 BRL
26 Ağu 2024	1 BRL = 676.6898 UGX	1 UGX = 0.0015 BRL
27 Ağu 2024	1 BRL = 676.5953 UGX	1 UGX = 0.0015 BRL
28 Ağu 2024	1 BRL = 671.4351 UGX	1 UGX = 0.0015 BRL
29 Ağu 2024	1 BRL = 665.5271 UGX	1 UGX = 0.0015 BRL
30 Ağu 2024	1 BRL = 662.5575 UGX	1 UGX = 0.0015 BRL
31 Ağu 2024	1 BRL = 662.4136 UGX	1 UGX = 0.0015 BRL

Sep 2024

Tarih	BRL-UGX	UGX-BRL
01 Eyl 2024	1 BRL = 663.4014 UGX	1 UGX = 0.0015 BRL
02 Eyl 2024	1 BRL = 660.9106 UGX	1 UGX = 0.0015 BRL
03 Eyl 2024	1 BRL = 663.3948 UGX	1 UGX = 0.0015 BRL
04 Eyl 2024	1 BRL = 658.906 UGX	1 UGX = 0.0015 BRL
05 Eyl 2024	1 BRL = 660.4323 UGX	1 UGX = 0.0015 BRL
06 Eyl 2024	1 BRL = 665.4831 UGX	1 UGX = 0.0015 BRL
07 Eyl 2024	1 BRL = 666.8714 UGX	1 UGX = 0.0015 BRL
08 Eyl 2024	1 BRL = 664.3249 UGX	1 UGX = 0.0015 BRL
09 Eyl 2024	1 BRL = 660.2145 UGX	1 UGX = 0.0015 BRL
10 Eyl 2024	1 BRL = 666.3728 UGX	1 UGX = 0.0015 BRL
11 Eyl 2024	1 BRL = 660.2069 UGX	1 UGX = 0.0015 BRL
12 Eyl 2024	1 BRL = 658.7235 UGX	1 UGX = 0.0015 BRL
13 Eyl 2024	1 BRL = 662.5522 UGX	1 UGX = 0.0015 BRL
14 Eyl 2024	1 BRL = 660.1824 UGX	1 UGX = 0.0015 BRL
15 Eyl 2024	1 BRL = 667.7049 UGX	1 UGX = 0.0015 BRL
16 Eyl 2024	1 BRL = 668.8936 UGX	1 UGX = 0.0015 BRL
17 Eyl 2024	1 BRL = 676.7077 UGX	1 UGX = 0.0015 BRL
18 Eyl 2024	1 BRL = 678.1023 UGX	1 UGX = 0.0015 BRL
19 Eyl 2024	1 BRL = 688.1433 UGX	1 UGX = 0.0015 BRL
20 Eyl 2024	1 BRL = 683.5275 UGX	1 UGX = 0.0015 BRL
21 Eyl 2024	1 BRL = 682.6063 UGX	1 UGX = 0.0015 BRL
22 Eyl 2024	1 BRL = 670.6732 UGX	1 UGX = 0.0015 BRL
23 Eyl 2024	1 BRL = 663.4529 UGX	1 UGX = 0.0015 BRL
24 Eyl 2024	1 BRL = 670.8918 UGX	1 UGX = 0.0015 BRL
25 Eyl 2024	1 BRL = 676.5407 UGX	1 UGX = 0.0015 BRL
26 Eyl 2024	1 BRL = 682.1524 UGX	1 UGX = 0.0015 BRL
27 Eyl 2024	1 BRL = 678.5215 UGX	1 UGX = 0.0015 BRL
28 Eyl 2024	1 BRL = 679.7694 UGX	1 UGX = 0.0015 BRL
29 Eyl 2024	1 BRL = 679.7694 UGX	1 UGX = 0.0015 BRL
30 Eyl 2024	1 BRL = 681.9781 UGX	1 UGX = 0.0015 BRL

Oct 2024

Tarih	BRL-UGX	UGX-BRL
01 Eki 2024	1 BRL = 672.8553 UGX	1 UGX = 0.0015 BRL
02 Eki 2024	1 BRL = 677.7297 UGX	1 UGX = 0.0015 BRL
03 Eki 2024	1 BRL = 670.4775 UGX	1 UGX = 0.0015 BRL
04 Eki 2024	1 BRL = 668.1699 UGX	1 UGX = 0.0015 BRL
05 Eki 2024	1 BRL = 669.4478 UGX	1 UGX = 0.0015 BRL
06 Eki 2024	1 BRL = 674.747 UGX	1 UGX = 0.0015 BRL
07 Eki 2024	1 BRL = 676.4206 UGX	1 UGX = 0.0015 BRL
08 Eki 2024	1 BRL = 667.2085 UGX	1 UGX = 0.0015 BRL
09 Eki 2024	1 BRL = 662.8069 UGX	1 UGX = 0.0015 BRL
10 Eki 2024	1 BRL = 657.9335 UGX	1 UGX = 0.0015 BRL
11 Eki 2024	1 BRL = 660.7113 UGX	1 UGX = 0.0015 BRL
12 Eki 2024	1 BRL = 654.0655 UGX	1 UGX = 0.0015 BRL
13 Eki 2024	1 BRL = 655.2967 UGX	1 UGX = 0.0015 BRL
14 Eki 2024	1 BRL = 650.7831 UGX	1 UGX = 0.0015 BRL
15 Eki 2024	1 BRL = 656.2627 UGX	1 UGX = 0.0015 BRL
16 Eki 2024	1 BRL = 651.4756 UGX	1 UGX = 0.0015 BRL
17 Eki 2024	1 BRL = 646.6654 UGX	1 UGX = 0.0015 BRL
18 Eki 2024	1 BRL = 649.4049 UGX	1 UGX = 0.0015 BRL
19 Eki 2024	1 BRL = 648.7808 UGX	1 UGX = 0.0015 BRL
20 Eki 2024	1 BRL = 648.7808 UGX	1 UGX = 0.0015 BRL
21 Eki 2024	1 BRL = 642.4664 UGX	1 UGX = 0.0016 BRL
22 Eki 2024	1 BRL = 642.9496 UGX	1 UGX = 0.0016 BRL
23 Eki 2024	1 BRL = 643.9084 UGX	1 UGX = 0.0016 BRL
24 Eki 2024	1 BRL = 644.1709 UGX	1 UGX = 0.0016 BRL
25 Eki 2024	1 BRL = 645.6722 UGX	1 UGX = 0.0015 BRL
26 Eki 2024	1 BRL = 643.9679 UGX	1 UGX = 0.0016 BRL
27 Eki 2024	1 BRL = 643.9679 UGX	1 UGX = 0.0016 BRL
28 Eki 2024	1 BRL = 643.6168 UGX	1 UGX = 0.0016 BRL
29 Eki 2024	1 BRL = 641.3765 UGX	1 UGX = 0.0016 BRL
30 Eki 2024	1 BRL = 633.6784 UGX	1 UGX = 0.0016 BRL
31 Eki 2024	1 BRL = 634.8518 UGX	1 UGX = 0.0016 BRL

Nov 2024

Tarih	BRL-UGX	UGX-BRL
01 Kas 2024	1 BRL = 634.0937 UGX	1 UGX = 0.0016 BRL
02 Kas 2024	1 BRL = 623.8199 UGX	1 UGX = 0.0016 BRL
03 Kas 2024	1 BRL = 641.4638 UGX	1 UGX = 0.0016 BRL
04 Kas 2024	1 BRL = 630.7056 UGX	1 UGX = 0.0016 BRL
05 Kas 2024	1 BRL = 634.0706 UGX	1 UGX = 0.0016 BRL
06 Kas 2024	1 BRL = 606.9856 UGX	1 UGX = 0.0016 BRL
07 Kas 2024	1 BRL = 648.9226 UGX	1 UGX = 0.0015 BRL
08 Kas 2024	1 BRL = 634.9637 UGX	1 UGX = 0.0016 BRL
09 Kas 2024	1 BRL = 641.4713 UGX	1 UGX = 0.0016 BRL

BRL-UGX ve UGX-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler