currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-TWD ve TWD-BRL döviz kurları - 2026

BRL-TWD ve TWD-BRL döviz kurları - 2026

BRL-TWD ve TWD-BRL döviz kurları

2026 yılı için BRL-TWD ve TWD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 6,1169 TWD
1 TWD = 0,1635 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-TWDTWD-BRL
01 Oca 2026 1 BRL = 5.6902 TWD 1 TWD = 0.1757 BRL
02 Oca 2026 1 BRL = 5.7794 TWD 1 TWD = 0.173 BRL
03 Oca 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
04 Oca 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
05 Oca 2026 1 BRL = 5.7958 TWD 1 TWD = 0.1725 BRL
06 Oca 2026 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
07 Oca 2026 1 BRL = 5.8452 TWD 1 TWD = 0.1711 BRL
08 Oca 2026 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
09 Oca 2026 1 BRL = 5.8621 TWD 1 TWD = 0.1706 BRL
10 Oca 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
11 Oca 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
12 Oca 2026 1 BRL = 5.9097 TWD 1 TWD = 0.1692 BRL
13 Oca 2026 1 BRL = 5.8751 TWD 1 TWD = 0.1702 BRL
14 Oca 2026 1 BRL = 5.8762 TWD 1 TWD = 0.1702 BRL
15 Oca 2026 1 BRL = 5.8603 TWD 1 TWD = 0.1706 BRL
16 Oca 2026 1 BRL = 5.8769 TWD 1 TWD = 0.1702 BRL
17 Oca 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
18 Oca 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
19 Oca 2026 1 BRL = 5.8716 TWD 1 TWD = 0.1703 BRL
20 Oca 2026 1 BRL = 5.8753 TWD 1 TWD = 0.1702 BRL
21 Oca 2026 1 BRL = 5.9016 TWD 1 TWD = 0.1694 BRL
22 Oca 2026 1 BRL = 5.9506 TWD 1 TWD = 0.1681 BRL
23 Oca 2026 1 BRL = 5.9671 TWD 1 TWD = 0.1676 BRL
24 Oca 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
25 Oca 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
26 Oca 2026 1 BRL = 5.9559 TWD 1 TWD = 0.1679 BRL
27 Oca 2026 1 BRL = 5.9618 TWD 1 TWD = 0.1677 BRL
28 Oca 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
29 Oca 2026 1 BRL = 6.0445 TWD 1 TWD = 0.1654 BRL
30 Oca 2026 1 BRL = 6.0257 TWD 1 TWD = 0.166 BRL
31 Oca 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL

Feb 2026

TarihBRL-TWDTWD-BRL
01 Şub 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL
02 Şub 2026 1 BRL = 6.0184 TWD 1 TWD = 0.1662 BRL
03 Şub 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
04 Şub 2026 1 BRL = 6.0472 TWD 1 TWD = 0.1654 BRL
05 Şub 2026 1 BRL = 6.0145 TWD 1 TWD = 0.1663 BRL
06 Şub 2026 1 BRL = 5.9743 TWD 1 TWD = 0.1674 BRL
07 Şub 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
08 Şub 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
09 Şub 2026 1 BRL = 6.0719 TWD 1 TWD = 0.1647 BRL
10 Şub 2026 1 BRL = 6.0586 TWD 1 TWD = 0.1651 BRL
11 Şub 2026 1 BRL = 6.0607 TWD 1 TWD = 0.165 BRL
12 Şub 2026 1 BRL = 6.0571 TWD 1 TWD = 0.1651 BRL
13 Şub 2026 1 BRL = 6.0218 TWD 1 TWD = 0.1661 BRL
14 Şub 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
15 Şub 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
16 Şub 2026 1 BRL = 6.004 TWD 1 TWD = 0.1666 BRL
17 Şub 2026 1 BRL = 6.0103 TWD 1 TWD = 0.1664 BRL
18 Şub 2026 1 BRL = 6.0205 TWD 1 TWD = 0.1661 BRL
19 Şub 2026 1 BRL = 6.0334 TWD 1 TWD = 0.1657 BRL
20 Şub 2026 1 BRL = 6.0645 TWD 1 TWD = 0.1649 BRL
21 Şub 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
22 Şub 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
23 Şub 2026 1 BRL = 6.0707 TWD 1 TWD = 0.1647 BRL
24 Şub 2026 1 BRL = 6.0647 TWD 1 TWD = 0.1649 BRL
25 Şub 2026 1 BRL = 6.1036 TWD 1 TWD = 0.1638 BRL
26 Şub 2026 1 BRL = 6.0931 TWD 1 TWD = 0.1641 BRL
27 Şub 2026 1 BRL = 6.0928 TWD 1 TWD = 0.1641 BRL
28 Şub 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL

Mar 2026

TarihBRL-TWDTWD-BRL
01 Mar 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL
02 Mar 2026 1 BRL = 6.0963 TWD 1 TWD = 0.164 BRL
03 Mar 2026 1 BRL = 6.0579 TWD 1 TWD = 0.1651 BRL
04 Mar 2026 1 BRL = 6.0679 TWD 1 TWD = 0.1648 BRL
05 Mar 2026 1 BRL = 6.0573 TWD 1 TWD = 0.1651 BRL
06 Mar 2026 1 BRL = 6.0285 TWD 1 TWD = 0.1659 BRL
07 Mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
08 Mar 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
09 Mar 2026 1 BRL = 6.039 TWD 1 TWD = 0.1656 BRL
10 Mar 2026 1 BRL = 6.1449 TWD 1 TWD = 0.1627 BRL
11 Mar 2026 1 BRL = 6.1047 TWD 1 TWD = 0.1638 BRL
12 Mar 2026 1 BRL = 6.1701 TWD 1 TWD = 0.1621 BRL
13 Mar 2026 1 BRL = 6.1231 TWD 1 TWD = 0.1633 BRL
14 Mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
15 Mar 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
16 Mar 2026 1 BRL = 6.0722 TWD 1 TWD = 0.1647 BRL
17 Mar 2026 1 BRL = 6.1316 TWD 1 TWD = 0.1631 BRL
18 Mar 2026 1 BRL = 6.1349 TWD 1 TWD = 0.163 BRL
19 Mar 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
20 Mar 2026 1 BRL = 6.0953 TWD 1 TWD = 0.1641 BRL
21 Mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
22 Mar 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
23 Mar 2026 1 BRL = 6.0464 TWD 1 TWD = 0.1654 BRL
24 Mar 2026 1 BRL = 6.0675 TWD 1 TWD = 0.1648 BRL
25 Mar 2026 1 BRL = 6.0853 TWD 1 TWD = 0.1643 BRL
26 Mar 2026 1 BRL = 6.0838 TWD 1 TWD = 0.1644 BRL
27 Mar 2026 1 BRL = 6.0782 TWD 1 TWD = 0.1645 BRL
28 Mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
29 Mar 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
30 Mar 2026 1 BRL = 6.0785 TWD 1 TWD = 0.1645 BRL
31 Mar 2026 1 BRL = 6.1132 TWD 1 TWD = 0.1636 BRL

Apr 2026

TarihBRL-TWDTWD-BRL
01 Nis 2026 1 BRL = 6.1721 TWD 1 TWD = 0.162 BRL
02 Nis 2026 1 BRL = 6.1808 TWD 1 TWD = 0.1618 BRL
03 Nis 2026 1 BRL = 6.1944 TWD 1 TWD = 0.1614 BRL
04 Nis 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
05 Nis 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
06 Nis 2026 1 BRL = 6.1896 TWD 1 TWD = 0.1616 BRL
07 Nis 2026 1 BRL = 6.2129 TWD 1 TWD = 0.161 BRL
08 Nis 2026 1 BRL = 6.1417 TWD 1 TWD = 0.1628 BRL
09 Nis 2026 1 BRL = 6.1972 TWD 1 TWD = 0.1614 BRL
10 Nis 2026 1 BRL = 6.2211 TWD 1 TWD = 0.1607 BRL
11 Nis 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
12 Nis 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
13 Nis 2026 1 BRL = 6.3062 TWD 1 TWD = 0.1586 BRL
14 Nis 2026 1 BRL = 6.3241 TWD 1 TWD = 0.1581 BRL
15 Nis 2026 1 BRL = 6.3514 TWD 1 TWD = 0.1574 BRL
16 Nis 2026 1 BRL = 6.3297 TWD 1 TWD = 0.158 BRL
17 Nis 2026 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL
18 Nis 2026 1 BRL = 6.3203 TWD 1 TWD = 0.1582 BRL
19 Nis 2026 1 BRL = 6.322 TWD 1 TWD = 0.1582 BRL
20 Nis 2026 1 BRL = 6.2484 TWD 1 TWD = 0.16 BRL
21 Nis 2026 1 BRL = 6.3399 TWD 1 TWD = 0.1577 BRL
22 Nis 2026 1 BRL = 6.3381 TWD 1 TWD = 0.1578 BRL
23 Nis 2026 1 BRL = 6.3515 TWD 1 TWD = 0.1574 BRL
24 Nis 2026 1 BRL = 6.2112 TWD 1 TWD = 0.161 BRL
25 Nis 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
26 Nis 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
27 Nis 2026 1 BRL = 6.3173 TWD 1 TWD = 0.1583 BRL
28 Nis 2026 1 BRL = 6.3348 TWD 1 TWD = 0.1579 BRL
29 Nis 2026 1 BRL = 6.3521 TWD 1 TWD = 0.1574 BRL
30 Nis 2026 1 BRL = 6.3234 TWD 1 TWD = 0.1581 BRL

May 2026

TarihBRL-TWDTWD-BRL
01 May 2026 1 BRL = 6.388 TWD 1 TWD = 0.1565 BRL
02 May 2026 1 BRL = 6.3848 TWD 1 TWD = 0.1566 BRL
03 May 2026 1 BRL = 6.3848 TWD 1 TWD = 0.1566 BRL
04 May 2026 1 BRL = 6.3812 TWD 1 TWD = 0.1567 BRL
05 May 2026 1 BRL = 6.3668 TWD 1 TWD = 0.1571 BRL
06 May 2026 1 BRL = 6.3958 TWD 1 TWD = 0.1564 BRL
07 May 2026 1 BRL = 6.3797 TWD 1 TWD = 0.1567 BRL
08 May 2026 1 BRL = 6.3924 TWD 1 TWD = 0.1564 BRL
09 May 2026 1 BRL = 6.3714 TWD 1 TWD = 0.157 BRL
10 May 2026 1 BRL = 6.3714 TWD 1 TWD = 0.157 BRL
11 May 2026 1 BRL = 6.4117 TWD 1 TWD = 0.156 BRL
12 May 2026 1 BRL = 6.4407 TWD 1 TWD = 0.1553 BRL
13 May 2026 1 BRL = 6.4419 TWD 1 TWD = 0.1552 BRL
14 May 2026 1 BRL = 6.2896 TWD 1 TWD = 0.159 BRL
15 May 2026 1 BRL = 6.2746 TWD 1 TWD = 0.1594 BRL
16 May 2026 1 BRL = 6.2444 TWD 1 TWD = 0.1601 BRL
17 May 2026 1 BRL = 6.2444 TWD 1 TWD = 0.1601 BRL
18 May 2026 1 BRL = 6.2498 TWD 1 TWD = 0.16 BRL
19 May 2026 1 BRL = 6.342 TWD 1 TWD = 0.1577 BRL
20 May 2026 1 BRL = 6.2883 TWD 1 TWD = 0.159 BRL
21 May 2026 1 BRL = 6.2959 TWD 1 TWD = 0.1588 BRL
22 May 2026 1 BRL = 6.291 TWD 1 TWD = 0.159 BRL
23 May 2026 1 BRL = 6.2479 TWD 1 TWD = 0.1601 BRL
24 May 2026 1 BRL = 6.2479 TWD 1 TWD = 0.1601 BRL
25 May 2026 1 BRL = 6.2577 TWD 1 TWD = 0.1598 BRL
26 May 2026 1 BRL = 6.2651 TWD 1 TWD = 0.1596 BRL
27 May 2026 1 BRL = 6.2391 TWD 1 TWD = 0.1603 BRL
28 May 2026 1 BRL = 6.2132 TWD 1 TWD = 0.1609 BRL
29 May 2026 1 BRL = 6.2196 TWD 1 TWD = 0.1608 BRL

BRL-TWD ve TWD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats