currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-TJS ve TJS-BRL döviz kurları - 2026

BRL-TJS ve TJS-BRL döviz kurları - 2026

BRL-TJS ve TJS-BRL döviz kurları

2026 yılı için BRL-TJS ve TJS-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 1,8216 TJS
1 TJS = 0,549 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-TJSTJS-BRL
01 Oca 2026 1 BRL = 1.6756 TJS 1 TJS = 0.5968 BRL
02 Oca 2026 1 BRL = 1.6981 TJS 1 TJS = 0.5889 BRL
03 Oca 2026 1 BRL = 1.7017 TJS 1 TJS = 0.5877 BRL
04 Oca 2026 1 BRL = 1.7017 TJS 1 TJS = 0.5877 BRL
05 Oca 2026 1 BRL = 1.7048 TJS 1 TJS = 0.5866 BRL
06 Oca 2026 1 BRL = 1.7072 TJS 1 TJS = 0.5858 BRL
07 Oca 2026 1 BRL = 1.7271 TJS 1 TJS = 0.579 BRL
08 Oca 2026 1 BRL = 1.7299 TJS 1 TJS = 0.5781 BRL
09 Oca 2026 1 BRL = 1.7295 TJS 1 TJS = 0.5782 BRL
10 Oca 2026 1 BRL = 1.7335 TJS 1 TJS = 0.5769 BRL
11 Oca 2026 1 BRL = 1.7345 TJS 1 TJS = 0.5765 BRL
12 Oca 2026 1 BRL = 1.7368 TJS 1 TJS = 0.5758 BRL
13 Oca 2026 1 BRL = 1.7318 TJS 1 TJS = 0.5774 BRL
14 Oca 2026 1 BRL = 1.7282 TJS 1 TJS = 0.5786 BRL
15 Oca 2026 1 BRL = 1.7287 TJS 1 TJS = 0.5785 BRL
16 Oca 2026 1 BRL = 1.7285 TJS 1 TJS = 0.5785 BRL
17 Oca 2026 1 BRL = 1.7333 TJS 1 TJS = 0.5769 BRL
18 Oca 2026 1 BRL = 1.7333 TJS 1 TJS = 0.5769 BRL
19 Oca 2026 1 BRL = 1.7347 TJS 1 TJS = 0.5765 BRL
20 Oca 2026 1 BRL = 1.7335 TJS 1 TJS = 0.5769 BRL
21 Oca 2026 1 BRL = 1.7404 TJS 1 TJS = 0.5746 BRL
22 Oca 2026 1 BRL = 1.7552 TJS 1 TJS = 0.5697 BRL
23 Oca 2026 1 BRL = 1.766 TJS 1 TJS = 0.5662 BRL
24 Oca 2026 1 BRL = 1.7538 TJS 1 TJS = 0.5702 BRL
25 Oca 2026 1 BRL = 1.7538 TJS 1 TJS = 0.5702 BRL
26 Oca 2026 1 BRL = 1.7655 TJS 1 TJS = 0.5664 BRL
27 Oca 2026 1 BRL = 1.7694 TJS 1 TJS = 0.5652 BRL
28 Oca 2026 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
29 Oca 2026 1 BRL = 1.8 TJS 1 TJS = 0.5555 BRL
30 Oca 2026 1 BRL = 1.7877 TJS 1 TJS = 0.5594 BRL
31 Oca 2026 1 BRL = 1.7897 TJS 1 TJS = 0.5588 BRL

Feb 2026

TarihBRL-TJSTJS-BRL
01 Şub 2026 1 BRL = 1.7901 TJS 1 TJS = 0.5586 BRL
02 Şub 2026 1 BRL = 1.781 TJS 1 TJS = 0.5615 BRL
03 Şub 2026 1 BRL = 1.7828 TJS 1 TJS = 0.5609 BRL
04 Şub 2026 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
05 Şub 2026 1 BRL = 1.7775 TJS 1 TJS = 0.5626 BRL
06 Şub 2026 1 BRL = 1.7667 TJS 1 TJS = 0.566 BRL
07 Şub 2026 1 BRL = 1.7907 TJS 1 TJS = 0.5584 BRL
08 Şub 2026 1 BRL = 1.7907 TJS 1 TJS = 0.5584 BRL
09 Şub 2026 1 BRL = 1.7983 TJS 1 TJS = 0.5561 BRL
10 Şub 2026 1 BRL = 1.8025 TJS 1 TJS = 0.5548 BRL
11 Şub 2026 1 BRL = 1.813 TJS 1 TJS = 0.5516 BRL
12 Şub 2026 1 BRL = 1.8163 TJS 1 TJS = 0.5506 BRL
13 Şub 2026 1 BRL = 1.808 TJS 1 TJS = 0.5531 BRL
14 Şub 2026 1 BRL = 1.8058 TJS 1 TJS = 0.5538 BRL
15 Şub 2026 1 BRL = 1.8058 TJS 1 TJS = 0.5538 BRL
16 Şub 2026 1 BRL = 1.8051 TJS 1 TJS = 0.554 BRL
17 Şub 2026 1 BRL = 1.8114 TJS 1 TJS = 0.552 BRL
18 Şub 2026 1 BRL = 1.8047 TJS 1 TJS = 0.5541 BRL
19 Şub 2026 1 BRL = 1.8072 TJS 1 TJS = 0.5534 BRL
20 Şub 2026 1 BRL = 1.8187 TJS 1 TJS = 0.5498 BRL
21 Şub 2026 1 BRL = 1.8258 TJS 1 TJS = 0.5477 BRL
22 Şub 2026 1 BRL = 1.8258 TJS 1 TJS = 0.5477 BRL
23 Şub 2026 1 BRL = 1.8261 TJS 1 TJS = 0.5476 BRL
24 Şub 2026 1 BRL = 1.8296 TJS 1 TJS = 0.5466 BRL
25 Şub 2026 1 BRL = 1.8474 TJS 1 TJS = 0.5413 BRL
26 Şub 2026 1 BRL = 1.8528 TJS 1 TJS = 0.5397 BRL
27 Şub 2026 1 BRL = 1.8463 TJS 1 TJS = 0.5416 BRL
28 Şub 2026 1 BRL = 1.8514 TJS 1 TJS = 0.5401 BRL

Mar 2026

TarihBRL-TJSTJS-BRL
01 Mar 2026 1 BRL = 1.8514 TJS 1 TJS = 0.5401 BRL
02 Mar 2026 1 BRL = 1.8398 TJS 1 TJS = 0.5435 BRL
03 Mar 2026 1 BRL = 1.8224 TJS 1 TJS = 0.5487 BRL
04 Mar 2026 1 BRL = 1.8318 TJS 1 TJS = 0.5459 BRL
05 Mar 2026 1 BRL = 1.8272 TJS 1 TJS = 0.5473 BRL
06 Mar 2026 1 BRL = 1.819 TJS 1 TJS = 0.5497 BRL
07 Mar 2026 1 BRL = 1.8234 TJS 1 TJS = 0.5484 BRL
08 Mar 2026 1 BRL = 1.8234 TJS 1 TJS = 0.5484 BRL
09 Mar 2026 1 BRL = 1.8184 TJS 1 TJS = 0.5499 BRL
10 Mar 2026 1 BRL = 1.8509 TJS 1 TJS = 0.5403 BRL
11 Mar 2026 1 BRL = 1.8397 TJS 1 TJS = 0.5436 BRL
12 Mar 2026 1 BRL = 1.8608 TJS 1 TJS = 0.5374 BRL
13 Mar 2026 1 BRL = 1.8331 TJS 1 TJS = 0.5455 BRL
14 Mar 2026 1 BRL = 1.798 TJS 1 TJS = 0.5562 BRL
15 Mar 2026 1 BRL = 1.798 TJS 1 TJS = 0.5562 BRL
16 Mar 2026 1 BRL = 1.8236 TJS 1 TJS = 0.5484 BRL
17 Mar 2026 1 BRL = 1.8413 TJS 1 TJS = 0.5431 BRL
18 Mar 2026 1 BRL = 1.8394 TJS 1 TJS = 0.5437 BRL
19 Mar 2026 1 BRL = 1.8078 TJS 1 TJS = 0.5532 BRL
20 Mar 2026 1 BRL = 1.8299 TJS 1 TJS = 0.5465 BRL
21 Mar 2026 1 BRL = 1.8046 TJS 1 TJS = 0.5541 BRL
22 Mar 2026 1 BRL = 1.8046 TJS 1 TJS = 0.5541 BRL
23 Mar 2026 1 BRL = 1.8058 TJS 1 TJS = 0.5538 BRL
24 Mar 2026 1 BRL = 1.8207 TJS 1 TJS = 0.5492 BRL
25 Mar 2026 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
26 Mar 2026 1 BRL = 1.8232 TJS 1 TJS = 0.5485 BRL
27 Mar 2026 1 BRL = 1.8172 TJS 1 TJS = 0.5503 BRL
28 Mar 2026 1 BRL = 1.8184 TJS 1 TJS = 0.5499 BRL
29 Mar 2026 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
30 Mar 2026 1 BRL = 1.8194 TJS 1 TJS = 0.5496 BRL
31 Mar 2026 1 BRL = 1.831 TJS 1 TJS = 0.5462 BRL

Apr 2026

TarihBRL-TJSTJS-BRL
01 Nis 2026 1 BRL = 1.8459 TJS 1 TJS = 0.5417 BRL
02 Nis 2026 1 BRL = 1.8522 TJS 1 TJS = 0.5399 BRL
03 Nis 2026 1 BRL = 1.8544 TJS 1 TJS = 0.5393 BRL
04 Nis 2026 1 BRL = 1.8532 TJS 1 TJS = 0.5396 BRL
05 Nis 2026 1 BRL = 1.8532 TJS 1 TJS = 0.5396 BRL
06 Nis 2026 1 BRL = 1.8542 TJS 1 TJS = 0.5393 BRL
07 Nis 2026 1 BRL = 1.8497 TJS 1 TJS = 0.5406 BRL
08 Nis 2026 1 BRL = 1.8385 TJS 1 TJS = 0.5439 BRL
09 Nis 2026 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
10 Nis 2026 1 BRL = 1.8603 TJS 1 TJS = 0.5375 BRL
11 Nis 2026 1 BRL = 1.8947 TJS 1 TJS = 0.5278 BRL
12 Nis 2026 1 BRL = 1.8947 TJS 1 TJS = 0.5278 BRL
13 Nis 2026 1 BRL = 1.8791 TJS 1 TJS = 0.5322 BRL
14 Nis 2026 1 BRL = 1.8963 TJS 1 TJS = 0.5273 BRL
15 Nis 2026 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
16 Nis 2026 1 BRL = 1.9 TJS 1 TJS = 0.5263 BRL
17 Nis 2026 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
18 Nis 2026 1 BRL = 1.8965 TJS 1 TJS = 0.5273 BRL
19 Nis 2026 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
20 Nis 2026 1 BRL = 1.8805 TJS 1 TJS = 0.5318 BRL
21 Nis 2026 1 BRL = 1.8957 TJS 1 TJS = 0.5275 BRL
22 Nis 2026 1 BRL = 1.8948 TJS 1 TJS = 0.5278 BRL
23 Nis 2026 1 BRL = 1.9018 TJS 1 TJS = 0.5258 BRL
24 Nis 2026 1 BRL = 1.8553 TJS 1 TJS = 0.539 BRL
25 Nis 2026 1 BRL = 1.8842 TJS 1 TJS = 0.5307 BRL
26 Nis 2026 1 BRL = 1.8842 TJS 1 TJS = 0.5307 BRL
27 Nis 2026 1 BRL = 1.8888 TJS 1 TJS = 0.5294 BRL
28 Nis 2026 1 BRL = 1.8817 TJS 1 TJS = 0.5314 BRL
29 Nis 2026 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
30 Nis 2026 1 BRL = 1.8778 TJS 1 TJS = 0.5325 BRL

May 2026

TarihBRL-TJSTJS-BRL
01 May 2026 1 BRL = 1.8928 TJS 1 TJS = 0.5283 BRL
02 May 2026 1 BRL = 1.8938 TJS 1 TJS = 0.528 BRL
03 May 2026 1 BRL = 1.8938 TJS 1 TJS = 0.528 BRL
04 May 2026 1 BRL = 1.8883 TJS 1 TJS = 0.5296 BRL
05 May 2026 1 BRL = 1.8842 TJS 1 TJS = 0.5307 BRL
06 May 2026 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
07 May 2026 1 BRL = 1.8985 TJS 1 TJS = 0.5267 BRL
08 May 2026 1 BRL = 1.8997 TJS 1 TJS = 0.5264 BRL
09 May 2026 1 BRL = 1.8932 TJS 1 TJS = 0.5282 BRL
10 May 2026 1 BRL = 1.8932 TJS 1 TJS = 0.5282 BRL
11 May 2026 1 BRL = 1.9111 TJS 1 TJS = 0.5233 BRL
12 May 2026 1 BRL = 1.9101 TJS 1 TJS = 0.5235 BRL
13 May 2026 1 BRL = 1.9133 TJS 1 TJS = 0.5227 BRL
14 May 2026 1 BRL = 1.8644 TJS 1 TJS = 0.5364 BRL
15 May 2026 1 BRL = 1.856 TJS 1 TJS = 0.5388 BRL
16 May 2026 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
17 May 2026 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
18 May 2026 1 BRL = 1.8443 TJS 1 TJS = 0.5422 BRL
19 May 2026 1 BRL = 1.8594 TJS 1 TJS = 0.5378 BRL
20 May 2026 1 BRL = 1.8481 TJS 1 TJS = 0.5411 BRL
21 May 2026 1 BRL = 1.8529 TJS 1 TJS = 0.5397 BRL
22 May 2026 1 BRL = 1.8574 TJS 1 TJS = 0.5384 BRL
23 May 2026 1 BRL = 1.8435 TJS 1 TJS = 0.5425 BRL
24 May 2026 1 BRL = 1.8435 TJS 1 TJS = 0.5425 BRL
25 May 2026 1 BRL = 1.8327 TJS 1 TJS = 0.5457 BRL
26 May 2026 1 BRL = 1.8477 TJS 1 TJS = 0.5412 BRL
27 May 2026 1 BRL = 1.8348 TJS 1 TJS = 0.545 BRL
28 May 2026 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
29 May 2026 1 BRL = 1.83 TJS 1 TJS = 0.5465 BRL

BRL-TJS ve TJS-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats