currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-THB ve THB-BRL döviz kurları - 2025

BRL-THB ve THB-BRL döviz kurları - 2025

BRL-THB ve THB-BRL döviz kurları

2025 yılı için BRL-THB ve THB-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 5,8 THB
1 THB = 0,1724 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-THBTHB-BRL
01 Oca 2025 1 BRL = 5.5283 THB 1 THB = 0.1809 BRL
02 Oca 2025 1 BRL = 5.5016 THB 1 THB = 0.1818 BRL
03 Oca 2025 1 BRL = 5.5615 THB 1 THB = 0.1798 BRL
04 Oca 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
05 Oca 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
06 Oca 2025 1 BRL = 5.6346 THB 1 THB = 0.1775 BRL
07 Oca 2025 1 BRL = 5.6555 THB 1 THB = 0.1768 BRL
08 Oca 2025 1 BRL = 5.6588 THB 1 THB = 0.1767 BRL
09 Oca 2025 1 BRL = 5.6566 THB 1 THB = 0.1768 BRL
10 Oca 2025 1 BRL = 5.7069 THB 1 THB = 0.1752 BRL
11 Oca 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
12 Oca 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
13 Oca 2025 1 BRL = 5.6992 THB 1 THB = 0.1755 BRL
14 Oca 2025 1 BRL = 5.7263 THB 1 THB = 0.1746 BRL
15 Oca 2025 1 BRL = 5.7421 THB 1 THB = 0.1742 BRL
16 Oca 2025 1 BRL = 5.7588 THB 1 THB = 0.1736 BRL
17 Oca 2025 1 BRL = 5.6741 THB 1 THB = 0.1762 BRL
18 Oca 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
19 Oca 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
20 Oca 2025 1 BRL = 5.6541 THB 1 THB = 0.1769 BRL
21 Oca 2025 1 BRL = 5.6284 THB 1 THB = 0.1777 BRL
22 Oca 2025 1 BRL = 5.6302 THB 1 THB = 0.1776 BRL
23 Oca 2025 1 BRL = 5.7099 THB 1 THB = 0.1751 BRL
24 Oca 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
25 Oca 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
26 Oca 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
27 Oca 2025 1 BRL = 5.6605 THB 1 THB = 0.1767 BRL
28 Oca 2025 1 BRL = 5.7363 THB 1 THB = 0.1743 BRL
29 Oca 2025 1 BRL = 5.7745 THB 1 THB = 0.1732 BRL
30 Oca 2025 1 BRL = 5.7081 THB 1 THB = 0.1752 BRL
31 Oca 2025 1 BRL = 5.7281 THB 1 THB = 0.1746 BRL

Feb 2025

TarihBRL-THBTHB-BRL
01 Şub 2025 1 BRL = 5.784 THB 1 THB = 0.1729 BRL
02 Şub 2025 1 BRL = 5.7848 THB 1 THB = 0.1729 BRL
03 Şub 2025 1 BRL = 5.8006 THB 1 THB = 0.1724 BRL
04 Şub 2025 1 BRL = 5.825 THB 1 THB = 0.1717 BRL
05 Şub 2025 1 BRL = 5.8034 THB 1 THB = 0.1723 BRL
06 Şub 2025 1 BRL = 5.805 THB 1 THB = 0.1723 BRL
07 Şub 2025 1 BRL = 5.8351 THB 1 THB = 0.1714 BRL
08 Şub 2025 1 BRL = 5.8377 THB 1 THB = 0.1713 BRL
09 Şub 2025 1 BRL = 5.8374 THB 1 THB = 0.1713 BRL
10 Şub 2025 1 BRL = 5.8519 THB 1 THB = 0.1709 BRL
11 Şub 2025 1 BRL = 5.8814 THB 1 THB = 0.17 BRL
12 Şub 2025 1 BRL = 5.9198 THB 1 THB = 0.1689 BRL
13 Şub 2025 1 BRL = 5.8747 THB 1 THB = 0.1702 BRL
14 Şub 2025 1 BRL = 5.8654 THB 1 THB = 0.1705 BRL
15 Şub 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
16 Şub 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
17 Şub 2025 1 BRL = 5.9059 THB 1 THB = 0.1693 BRL
18 Şub 2025 1 BRL = 5.9039 THB 1 THB = 0.1694 BRL
19 Şub 2025 1 BRL = 5.8949 THB 1 THB = 0.1696 BRL
20 Şub 2025 1 BRL = 5.9301 THB 1 THB = 0.1686 BRL
21 Şub 2025 1 BRL = 5.8835 THB 1 THB = 0.17 BRL
22 Şub 2025 1 BRL = 5.855 THB 1 THB = 0.1708 BRL
23 Şub 2025 1 BRL = 5.8549 THB 1 THB = 0.1708 BRL
24 Şub 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
25 Şub 2025 1 BRL = 5.8087 THB 1 THB = 0.1722 BRL
26 Şub 2025 1 BRL = 5.8824 THB 1 THB = 0.17 BRL
27 Şub 2025 1 BRL = 5.8254 THB 1 THB = 0.1717 BRL
28 Şub 2025 1 BRL = 5.8349 THB 1 THB = 0.1714 BRL

Mar 2025

TarihBRL-THBTHB-BRL
01 Mar 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
02 Mar 2025 1 BRL = 5.8141 THB 1 THB = 0.172 BRL
03 Mar 2025 1 BRL = 5.7737 THB 1 THB = 0.1732 BRL
04 Mar 2025 1 BRL = 5.4935 THB 1 THB = 0.182 BRL
05 Mar 2025 1 BRL = 5.722 THB 1 THB = 0.1748 BRL
06 Mar 2025 1 BRL = 5.8657 THB 1 THB = 0.1705 BRL
07 Mar 2025 1 BRL = 5.8273 THB 1 THB = 0.1716 BRL
08 Mar 2025 1 BRL = 5.8157 THB 1 THB = 0.1719 BRL
09 Mar 2025 1 BRL = 5.8322 THB 1 THB = 0.1715 BRL
10 Mar 2025 1 BRL = 5.7911 THB 1 THB = 0.1727 BRL
11 Mar 2025 1 BRL = 5.7963 THB 1 THB = 0.1725 BRL
12 Mar 2025 1 BRL = 5.8045 THB 1 THB = 0.1723 BRL
13 Mar 2025 1 BRL = 5.8109 THB 1 THB = 0.1721 BRL
14 Mar 2025 1 BRL = 5.8389 THB 1 THB = 0.1713 BRL
15 Mar 2025 1 BRL = 5.8534 THB 1 THB = 0.1708 BRL
16 Mar 2025 1 BRL = 5.8317 THB 1 THB = 0.1715 BRL
17 Mar 2025 1 BRL = 5.8904 THB 1 THB = 0.1698 BRL
18 Mar 2025 1 BRL = 5.8853 THB 1 THB = 0.1699 BRL
19 Mar 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
20 Mar 2025 1 BRL = 5.9517 THB 1 THB = 0.168 BRL
21 Mar 2025 1 BRL = 5.8987 THB 1 THB = 0.1695 BRL
22 Mar 2025 1 BRL = 5.9143 THB 1 THB = 0.1691 BRL
23 Mar 2025 1 BRL = 5.8862 THB 1 THB = 0.1699 BRL
24 Mar 2025 1 BRL = 5.8938 THB 1 THB = 0.1697 BRL
25 Mar 2025 1 BRL = 5.9117 THB 1 THB = 0.1692 BRL
26 Mar 2025 1 BRL = 5.9307 THB 1 THB = 0.1686 BRL
27 Mar 2025 1 BRL = 5.8834 THB 1 THB = 0.17 BRL
28 Mar 2025 1 BRL = 5.9031 THB 1 THB = 0.1694 BRL
29 Mar 2025 1 BRL = 5.89 THB 1 THB = 0.1698 BRL
30 Mar 2025 1 BRL = 5.8856 THB 1 THB = 0.1699 BRL
31 Mar 2025 1 BRL = 5.8831 THB 1 THB = 0.17 BRL

Apr 2025

TarihBRL-THBTHB-BRL
01 Nis 2025 1 BRL = 5.9317 THB 1 THB = 0.1686 BRL
02 Nis 2025 1 BRL = 6.0178 THB 1 THB = 0.1662 BRL
03 Nis 2025 1 BRL = 5.9368 THB 1 THB = 0.1684 BRL
04 Nis 2025 1 BRL = 6.0641 THB 1 THB = 0.1649 BRL
05 Nis 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
06 Nis 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
07 Nis 2025 1 BRL = 5.8794 THB 1 THB = 0.1701 BRL
08 Nis 2025 1 BRL = 5.8757 THB 1 THB = 0.1702 BRL
09 Nis 2025 1 BRL = 5.7463 THB 1 THB = 0.174 BRL
10 Nis 2025 1 BRL = 5.9003 THB 1 THB = 0.1695 BRL
11 Nis 2025 1 BRL = 5.7545 THB 1 THB = 0.1738 BRL
12 Nis 2025 1 BRL = 5.7145 THB 1 THB = 0.175 BRL
13 Nis 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
14 Nis 2025 1 BRL = 5.703 THB 1 THB = 0.1753 BRL
15 Nis 2025 1 BRL = 5.7312 THB 1 THB = 0.1745 BRL
16 Nis 2025 1 BRL = 5.6321 THB 1 THB = 0.1776 BRL
17 Nis 2025 1 BRL = 5.6506 THB 1 THB = 0.177 BRL
18 Nis 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
19 Nis 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
20 Nis 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
21 Nis 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
22 Nis 2025 1 BRL = 5.7236 THB 1 THB = 0.1747 BRL
23 Nis 2025 1 BRL = 5.854 THB 1 THB = 0.1708 BRL
24 Nis 2025 1 BRL = 5.8181 THB 1 THB = 0.1719 BRL
25 Nis 2025 1 BRL = 5.9022 THB 1 THB = 0.1694 BRL
26 Nis 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
27 Nis 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
28 Nis 2025 1 BRL = 5.8909 THB 1 THB = 0.1698 BRL
29 Nis 2025 1 BRL = 5.9048 THB 1 THB = 0.1694 BRL
30 Nis 2025 1 BRL = 5.9473 THB 1 THB = 0.1681 BRL

May 2025

TarihBRL-THBTHB-BRL
01 May 2025 1 BRL = 5.8755 THB 1 THB = 0.1702 BRL
02 May 2025 1 BRL = 5.7552 THB 1 THB = 0.1738 BRL
03 May 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
04 May 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
05 May 2025 1 BRL = 5.8173 THB 1 THB = 0.1719 BRL
06 May 2025 1 BRL = 5.7406 THB 1 THB = 0.1742 BRL
07 May 2025 1 BRL = 5.7161 THB 1 THB = 0.1749 BRL
08 May 2025 1 BRL = 5.7124 THB 1 THB = 0.1751 BRL
09 May 2025 1 BRL = 5.8363 THB 1 THB = 0.1713 BRL
10 May 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
11 May 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
12 May 2025 1 BRL = 5.9195 THB 1 THB = 0.1689 BRL
13 May 2025 1 BRL = 5.8544 THB 1 THB = 0.1708 BRL
14 May 2025 1 BRL = 5.9263 THB 1 THB = 0.1687 BRL
15 May 2025 1 BRL = 5.9173 THB 1 THB = 0.169 BRL
16 May 2025 1 BRL = 5.8624 THB 1 THB = 0.1706 BRL
17 May 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
18 May 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
19 May 2025 1 BRL = 5.8405 THB 1 THB = 0.1712 BRL
20 May 2025 1 BRL = 5.8517 THB 1 THB = 0.1709 BRL
21 May 2025 1 BRL = 5.7645 THB 1 THB = 0.1735 BRL
22 May 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
23 May 2025 1 BRL = 5.678 THB 1 THB = 0.1761 BRL
24 May 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
25 May 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
26 May 2025 1 BRL = 5.7404 THB 1 THB = 0.1742 BRL
27 May 2025 1 BRL = 5.7752 THB 1 THB = 0.1732 BRL
28 May 2025 1 BRL = 5.7851 THB 1 THB = 0.1729 BRL
29 May 2025 1 BRL = 5.7459 THB 1 THB = 0.174 BRL
30 May 2025 1 BRL = 5.7976 THB 1 THB = 0.1725 BRL
31 May 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL

Jun 2025

TarihBRL-THBTHB-BRL
01 Haz 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL
02 Haz 2025 1 BRL = 5.6868 THB 1 THB = 0.1758 BRL
03 Haz 2025 1 BRL = 5.7464 THB 1 THB = 0.174 BRL
04 Haz 2025 1 BRL = 5.8228 THB 1 THB = 0.1717 BRL
05 Haz 2025 1 BRL = 5.7666 THB 1 THB = 0.1734 BRL
06 Haz 2025 1 BRL = 5.8321 THB 1 THB = 0.1715 BRL
07 Haz 2025 1 BRL = 5.8954 THB 1 THB = 0.1696 BRL
08 Haz 2025 1 BRL = 5.8954 THB 1 THB = 0.1696 BRL
09 Haz 2025 1 BRL = 5.8864 THB 1 THB = 0.1699 BRL
10 Haz 2025 1 BRL = 5.8585 THB 1 THB = 0.1707 BRL
11 Haz 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
12 Haz 2025 1 BRL = 5.8627 THB 1 THB = 0.1706 BRL
13 Haz 2025 1 BRL = 5.861 THB 1 THB = 0.1706 BRL
14 Haz 2025 1 BRL = 5.8452 THB 1 THB = 0.1711 BRL
15 Haz 2025 1 BRL = 5.8452 THB 1 THB = 0.1711 BRL

BRL-THB ve THB-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats