BRL-SVC ve SVC-BRL döviz kurları - 2024

BRL-SVC ve SVC-BRL döviz kurları

2024 yılı için BRL-SVC ve SVC-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 1,6534 SVC

1 SVC = 0,6048 BRL

1Y 2Y 3Y

BRL'den SVC'yeSVC'den BRL'E

Feb 2024

Tarih	BRL-SVC	SVC-BRL
14 Şub 2024	1 BRL = 1.7663 SVC	1 SVC = 0.5662 BRL
15 Şub 2024	1 BRL = 1.7599 SVC	1 SVC = 0.5682 BRL
16 Şub 2024	1 BRL = 1.7598 SVC	1 SVC = 0.5683 BRL
17 Şub 2024	1 BRL = 1.7622 SVC	1 SVC = 0.5675 BRL
18 Şub 2024	1 BRL = 1.7617 SVC	1 SVC = 0.5676 BRL
19 Şub 2024	1 BRL = 1.7642 SVC	1 SVC = 0.5668 BRL
20 Şub 2024	1 BRL = 1.7686 SVC	1 SVC = 0.5654 BRL
21 Şub 2024	1 BRL = 1.7766 SVC	1 SVC = 0.5629 BRL
22 Şub 2024	1 BRL = 1.7738 SVC	1 SVC = 0.5638 BRL
23 Şub 2024	1 BRL = 1.7622 SVC	1 SVC = 0.5675 BRL
24 Şub 2024	1 BRL = 1.7635 SVC	1 SVC = 0.5671 BRL
25 Şub 2024	1 BRL = 1.7502 SVC	1 SVC = 0.5713 BRL
26 Şub 2024	1 BRL = 1.7531 SVC	1 SVC = 0.5704 BRL
27 Şub 2024	1 BRL = 1.7599 SVC	1 SVC = 0.5682 BRL
28 Şub 2024	1 BRL = 1.7681 SVC	1 SVC = 0.5656 BRL
29 Şub 2024	1 BRL = 1.7521 SVC	1 SVC = 0.5707 BRL

Mar 2024

Tarih	BRL-SVC	SVC-BRL
01 Mar 2024	1 BRL = 1.7614 SVC	1 SVC = 0.5677 BRL
02 Mar 2024	1 BRL = 1.7609 SVC	1 SVC = 0.5679 BRL
03 Mar 2024	1 BRL = 1.7601 SVC	1 SVC = 0.5681 BRL
04 Mar 2024	1 BRL = 1.7671 SVC	1 SVC = 0.5659 BRL
05 Mar 2024	1 BRL = 1.7681 SVC	1 SVC = 0.5656 BRL
06 Mar 2024	1 BRL = 1.77 SVC	1 SVC = 0.565 BRL
07 Mar 2024	1 BRL = 1.7708 SVC	1 SVC = 0.5647 BRL
08 Mar 2024	1 BRL = 1.7608 SVC	1 SVC = 0.5679 BRL
09 Mar 2024	1 BRL = 1.773 SVC	1 SVC = 0.564 BRL
10 Mar 2024	1 BRL = 1.7552 SVC	1 SVC = 0.5697 BRL
11 Mar 2024	1 BRL = 1.7532 SVC	1 SVC = 0.5704 BRL
12 Mar 2024	1 BRL = 1.7544 SVC	1 SVC = 0.57 BRL
13 Mar 2024	1 BRL = 1.7561 SVC	1 SVC = 0.5694 BRL
14 Mar 2024	1 BRL = 1.7613 SVC	1 SVC = 0.5678 BRL
15 Mar 2024	1 BRL = 1.7515 SVC	1 SVC = 0.5709 BRL
16 Mar 2024	1 BRL = 1.7536 SVC	1 SVC = 0.5703 BRL
17 Mar 2024	1 BRL = 1.7518 SVC	1 SVC = 0.5708 BRL
18 Mar 2024	1 BRL = 1.7525 SVC	1 SVC = 0.5706 BRL
19 Mar 2024	1 BRL = 1.7342 SVC	1 SVC = 0.5766 BRL
20 Mar 2024	1 BRL = 1.744 SVC	1 SVC = 0.5734 BRL
21 Mar 2024	1 BRL = 1.7607 SVC	1 SVC = 0.568 BRL
22 Mar 2024	1 BRL = 1.7483 SVC	1 SVC = 0.572 BRL
23 Mar 2024	1 BRL = 1.759 SVC	1 SVC = 0.5685 BRL
24 Mar 2024	1 BRL = 1.7414 SVC	1 SVC = 0.5743 BRL
25 Mar 2024	1 BRL = 1.7542 SVC	1 SVC = 0.5701 BRL
26 Mar 2024	1 BRL = 1.7576 SVC	1 SVC = 0.5689 BRL
27 Mar 2024	1 BRL = 1.7542 SVC	1 SVC = 0.5701 BRL
28 Mar 2024	1 BRL = 1.7484 SVC	1 SVC = 0.5719 BRL
29 Mar 2024	1 BRL = 1.7445 SVC	1 SVC = 0.5732 BRL
30 Mar 2024	1 BRL = 1.7424 SVC	1 SVC = 0.5739 BRL
31 Mar 2024	1 BRL = 1.7424 SVC	1 SVC = 0.5739 BRL

Apr 2024

Tarih	BRL-SVC	SVC-BRL
01 Nis 2024	1 BRL = 1.7417 SVC	1 SVC = 0.5741 BRL
02 Nis 2024	1 BRL = 1.7391 SVC	1 SVC = 0.575 BRL
03 Nis 2024	1 BRL = 1.7239 SVC	1 SVC = 0.5801 BRL
04 Nis 2024	1 BRL = 1.7348 SVC	1 SVC = 0.5764 BRL
05 Nis 2024	1 BRL = 1.7357 SVC	1 SVC = 0.5761 BRL
06 Nis 2024	1 BRL = 1.7296 SVC	1 SVC = 0.5782 BRL
07 Nis 2024	1 BRL = 1.7247 SVC	1 SVC = 0.5798 BRL
08 Nis 2024	1 BRL = 1.7289 SVC	1 SVC = 0.5784 BRL
09 Nis 2024	1 BRL = 1.7449 SVC	1 SVC = 0.5731 BRL
10 Nis 2024	1 BRL = 1.7484 SVC	1 SVC = 0.5719 BRL
11 Nis 2024	1 BRL = 1.724 SVC	1 SVC = 0.58 BRL
12 Nis 2024	1 BRL = 1.711 SVC	1 SVC = 0.5844 BRL
13 Nis 2024	1 BRL = 1.7086 SVC	1 SVC = 0.5853 BRL
14 Nis 2024	1 BRL = 1.7053 SVC	1 SVC = 0.5864 BRL
15 Nis 2024	1 BRL = 1.7086 SVC	1 SVC = 0.5853 BRL
16 Nis 2024	1 BRL = 1.6753 SVC	1 SVC = 0.5969 BRL
17 Nis 2024	1 BRL = 1.6599 SVC	1 SVC = 0.6024 BRL
18 Nis 2024	1 BRL = 1.6668 SVC	1 SVC = 0.5999 BRL
19 Nis 2024	1 BRL = 1.6623 SVC	1 SVC = 0.6016 BRL
20 Nis 2024	1 BRL = 1.6691 SVC	1 SVC = 0.5991 BRL
21 Nis 2024	1 BRL = 1.678 SVC	1 SVC = 0.596 BRL
22 Nis 2024	1 BRL = 1.6812 SVC	1 SVC = 0.5948 BRL
23 Nis 2024	1 BRL = 1.6873 SVC	1 SVC = 0.5927 BRL
24 Nis 2024	1 BRL = 1.7019 SVC	1 SVC = 0.5876 BRL
25 Nis 2024	1 BRL = 1.7044 SVC	1 SVC = 0.5867 BRL
26 Nis 2024	1 BRL = 1.6963 SVC	1 SVC = 0.5895 BRL
27 Nis 2024	1 BRL = 1.696 SVC	1 SVC = 0.5896 BRL
28 Nis 2024	1 BRL = 1.7145 SVC	1 SVC = 0.5833 BRL
29 Nis 2024	1 BRL = 1.7129 SVC	1 SVC = 0.5838 BRL
30 Nis 2024	1 BRL = 1.7074 SVC	1 SVC = 0.5857 BRL

May 2024

Tarih	BRL-SVC	SVC-BRL
01 May 2024	1 BRL = 1.6839 SVC	1 SVC = 0.5939 BRL
02 May 2024	1 BRL = 1.7023 SVC	1 SVC = 0.5874 BRL
03 May 2024	1 BRL = 1.7131 SVC	1 SVC = 0.5837 BRL
04 May 2024	1 BRL = 1.7201 SVC	1 SVC = 0.5814 BRL
05 May 2024	1 BRL = 1.7201 SVC	1 SVC = 0.5814 BRL
06 May 2024	1 BRL = 1.7232 SVC	1 SVC = 0.5803 BRL
07 May 2024	1 BRL = 1.724 SVC	1 SVC = 0.58 BRL
08 May 2024	1 BRL = 1.7183 SVC	1 SVC = 0.582 BRL
09 May 2024	1 BRL = 1.6982 SVC	1 SVC = 0.5889 BRL
10 May 2024	1 BRL = 1.7042 SVC	1 SVC = 0.5868 BRL
11 May 2024	1 BRL = 1.6966 SVC	1 SVC = 0.5894 BRL
12 May 2024	1 BRL = 1.6952 SVC	1 SVC = 0.5899 BRL
13 May 2024	1 BRL = 1.7035 SVC	1 SVC = 0.587 BRL
14 May 2024	1 BRL = 1.7042 SVC	1 SVC = 0.5868 BRL
15 May 2024	1 BRL = 1.6962 SVC	1 SVC = 0.5896 BRL
16 May 2024	1 BRL = 1.7086 SVC	1 SVC = 0.5853 BRL
17 May 2024	1 BRL = 1.7042 SVC	1 SVC = 0.5868 BRL
18 May 2024	1 BRL = 1.7052 SVC	1 SVC = 0.5864 BRL
19 May 2024	1 BRL = 1.7052 SVC	1 SVC = 0.5864 BRL
20 May 2024	1 BRL = 1.7102 SVC	1 SVC = 0.5847 BRL
21 May 2024	1 BRL = 1.7178 SVC	1 SVC = 0.5821 BRL
22 May 2024	1 BRL = 1.7032 SVC	1 SVC = 0.5871 BRL
23 May 2024	1 BRL = 1.7035 SVC	1 SVC = 0.587 BRL
24 May 2024	1 BRL = 1.7034 SVC	1 SVC = 0.587 BRL
25 May 2024	1 BRL = 1.7009 SVC	1 SVC = 0.5879 BRL
26 May 2024	1 BRL = 1.6914 SVC	1 SVC = 0.5912 BRL
27 May 2024	1 BRL = 1.6941 SVC	1 SVC = 0.5903 BRL
28 May 2024	1 BRL = 1.698 SVC	1 SVC = 0.5889 BRL
29 May 2024	1 BRL = 1.6919 SVC	1 SVC = 0.5911 BRL
30 May 2024	1 BRL = 1.6814 SVC	1 SVC = 0.5947 BRL
31 May 2024	1 BRL = 1.6807 SVC	1 SVC = 0.595 BRL

Jun 2024

Tarih	BRL-SVC	SVC-BRL
01 Haz 2024	1 BRL = 1.6667 SVC	1 SVC = 0.6 BRL
02 Haz 2024	1 BRL = 1.6667 SVC	1 SVC = 0.6 BRL
03 Haz 2024	1 BRL = 1.6618 SVC	1 SVC = 0.6017 BRL
04 Haz 2024	1 BRL = 1.6589 SVC	1 SVC = 0.6028 BRL
05 Haz 2024	1 BRL = 1.662 SVC	1 SVC = 0.6017 BRL
06 Haz 2024	1 BRL = 1.6515 SVC	1 SVC = 0.6055 BRL
07 Haz 2024	1 BRL = 1.6677 SVC	1 SVC = 0.5996 BRL
08 Haz 2024	1 BRL = 1.6639 SVC	1 SVC = 0.601 BRL
09 Haz 2024	1 BRL = 1.6479 SVC	1 SVC = 0.6068 BRL
10 Haz 2024	1 BRL = 1.6445 SVC	1 SVC = 0.6081 BRL
11 Haz 2024	1 BRL = 1.6373 SVC	1 SVC = 0.6107 BRL
12 Haz 2024	1 BRL = 1.6273 SVC	1 SVC = 0.6145 BRL
13 Haz 2024	1 BRL = 1.6189 SVC	1 SVC = 0.6177 BRL
14 Haz 2024	1 BRL = 1.6338 SVC	1 SVC = 0.6121 BRL
15 Haz 2024	1 BRL = 1.6315 SVC	1 SVC = 0.6129 BRL
16 Haz 2024	1 BRL = 1.6234 SVC	1 SVC = 0.616 BRL
17 Haz 2024	1 BRL = 1.618 SVC	1 SVC = 0.6181 BRL
18 Haz 2024	1 BRL = 1.6101 SVC	1 SVC = 0.6211 BRL
19 Haz 2024	1 BRL = 1.608 SVC	1 SVC = 0.6219 BRL
20 Haz 2024	1 BRL = 1.618 SVC	1 SVC = 0.618 BRL
21 Haz 2024	1 BRL = 1.6069 SVC	1 SVC = 0.6223 BRL
22 Haz 2024	1 BRL = 1.6042 SVC	1 SVC = 0.6233 BRL
23 Haz 2024	1 BRL = 1.6074 SVC	1 SVC = 0.6221 BRL
24 Haz 2024	1 BRL = 1.6115 SVC	1 SVC = 0.6205 BRL
25 Haz 2024	1 BRL = 1.6163 SVC	1 SVC = 0.6187 BRL
26 Haz 2024	1 BRL = 1.5948 SVC	1 SVC = 0.627 BRL
27 Haz 2024	1 BRL = 1.5915 SVC	1 SVC = 0.6283 BRL
28 Haz 2024	1 BRL = 1.5901 SVC	1 SVC = 0.6289 BRL
29 Haz 2024	1 BRL = 1.5644 SVC	1 SVC = 0.6392 BRL
30 Haz 2024	1 BRL = 1.5629 SVC	1 SVC = 0.6398 BRL

Jul 2024

Tarih	BRL-SVC	SVC-BRL
01 Tem 2024	1 BRL = 1.5671 SVC	1 SVC = 0.6381 BRL
02 Tem 2024	1 BRL = 1.5535 SVC	1 SVC = 0.6437 BRL
03 Tem 2024	1 BRL = 1.5474 SVC	1 SVC = 0.6463 BRL
04 Tem 2024	1 BRL = 1.5929 SVC	1 SVC = 0.6278 BRL
05 Tem 2024	1 BRL = 1.593 SVC	1 SVC = 0.6278 BRL
06 Tem 2024	1 BRL = 1.594 SVC	1 SVC = 0.6273 BRL
07 Tem 2024	1 BRL = 1.5985 SVC	1 SVC = 0.6256 BRL
08 Tem 2024	1 BRL = 1.5989 SVC	1 SVC = 0.6254 BRL
09 Tem 2024	1 BRL = 1.6014 SVC	1 SVC = 0.6245 BRL
10 Tem 2024	1 BRL = 1.6187 SVC	1 SVC = 0.6178 BRL
11 Tem 2024	1 BRL = 1.6136 SVC	1 SVC = 0.6197 BRL
12 Tem 2024	1 BRL = 1.6143 SVC	1 SVC = 0.6195 BRL
13 Tem 2024	1 BRL = 1.6117 SVC	1 SVC = 0.6205 BRL
14 Tem 2024	1 BRL = 1.607 SVC	1 SVC = 0.6223 BRL
15 Tem 2024	1 BRL = 1.6073 SVC	1 SVC = 0.6222 BRL
16 Tem 2024	1 BRL = 1.612 SVC	1 SVC = 0.6203 BRL
17 Tem 2024	1 BRL = 1.6076 SVC	1 SVC = 0.622 BRL
18 Tem 2024	1 BRL = 1.5899 SVC	1 SVC = 0.629 BRL
19 Tem 2024	1 BRL = 1.5779 SVC	1 SVC = 0.6337 BRL
20 Tem 2024	1 BRL = 1.5615 SVC	1 SVC = 0.6404 BRL
21 Tem 2024	1 BRL = 1.5614 SVC	1 SVC = 0.6405 BRL
22 Tem 2024	1 BRL = 1.565 SVC	1 SVC = 0.639 BRL
23 Tem 2024	1 BRL = 1.5674 SVC	1 SVC = 0.638 BRL
24 Tem 2024	1 BRL = 1.5607 SVC	1 SVC = 0.6407 BRL
25 Tem 2024	1 BRL = 1.5423 SVC	1 SVC = 0.6484 BRL
26 Tem 2024	1 BRL = 1.5514 SVC	1 SVC = 0.6446 BRL
27 Tem 2024	1 BRL = 1.55 SVC	1 SVC = 0.6451 BRL
28 Tem 2024	1 BRL = 1.5481 SVC	1 SVC = 0.646 BRL
29 Tem 2024	1 BRL = 1.5475 SVC	1 SVC = 0.6462 BRL
30 Tem 2024	1 BRL = 1.5558 SVC	1 SVC = 0.6428 BRL
31 Tem 2024	1 BRL = 1.553 SVC	1 SVC = 0.6439 BRL

Aug 2024

Tarih	BRL-SVC	SVC-BRL
01 Ağu 2024	1 BRL = 1.5421 SVC	1 SVC = 0.6485 BRL
02 Ağu 2024	1 BRL = 1.5178 SVC	1 SVC = 0.6589 BRL
03 Ağu 2024	1 BRL = 1.5137 SVC	1 SVC = 0.6606 BRL
04 Ağu 2024	1 BRL = 1.5137 SVC	1 SVC = 0.6606 BRL
05 Ağu 2024	1 BRL = 1.5016 SVC	1 SVC = 0.666 BRL
06 Ağu 2024	1 BRL = 1.5422 SVC	1 SVC = 0.6484 BRL
07 Ağu 2024	1 BRL = 1.5538 SVC	1 SVC = 0.6436 BRL
08 Ağu 2024	1 BRL = 1.5534 SVC	1 SVC = 0.6438 BRL
09 Ağu 2024	1 BRL = 1.5798 SVC	1 SVC = 0.633 BRL
10 Ağu 2024	1 BRL = 1.5895 SVC	1 SVC = 0.6291 BRL
11 Ağu 2024	1 BRL = 1.5877 SVC	1 SVC = 0.6298 BRL
12 Ağu 2024	1 BRL = 1.5908 SVC	1 SVC = 0.6286 BRL
13 Ağu 2024	1 BRL = 1.5953 SVC	1 SVC = 0.6268 BRL
14 Ağu 2024	1 BRL = 1.6051 SVC	1 SVC = 0.623 BRL
15 Ağu 2024	1 BRL = 1.6015 SVC	1 SVC = 0.6244 BRL
16 Ağu 2024	1 BRL = 1.6002 SVC	1 SVC = 0.6249 BRL
17 Ağu 2024	1 BRL = 1.5928 SVC	1 SVC = 0.6278 BRL
18 Ağu 2024	1 BRL = 1.5928 SVC	1 SVC = 0.6278 BRL
19 Ağu 2024	1 BRL = 1.6043 SVC	1 SVC = 0.6233 BRL
20 Ağu 2024	1 BRL = 1.6047 SVC	1 SVC = 0.6232 BRL
21 Ağu 2024	1 BRL = 1.5974 SVC	1 SVC = 0.626 BRL
22 Ağu 2024	1 BRL = 1.5855 SVC	1 SVC = 0.6307 BRL
23 Ağu 2024	1 BRL = 1.5709 SVC	1 SVC = 0.6366 BRL
24 Ağu 2024	1 BRL = 1.5822 SVC	1 SVC = 0.632 BRL
25 Ağu 2024	1 BRL = 1.5656 SVC	1 SVC = 0.6387 BRL
26 Ağu 2024	1 BRL = 1.595 SVC	1 SVC = 0.6269 BRL
27 Ağu 2024	1 BRL = 1.5948 SVC	1 SVC = 0.627 BRL
28 Ağu 2024	1 BRL = 1.5792 SVC	1 SVC = 0.6332 BRL
29 Ağu 2024	1 BRL = 1.5674 SVC	1 SVC = 0.638 BRL
30 Ağu 2024	1 BRL = 1.56 SVC	1 SVC = 0.641 BRL
31 Ağu 2024	1 BRL = 1.5596 SVC	1 SVC = 0.6412 BRL

Sep 2024

Tarih	BRL-SVC	SVC-BRL
01 Eyl 2024	1 BRL = 1.5618 SVC	1 SVC = 0.6403 BRL
02 Eyl 2024	1 BRL = 1.5537 SVC	1 SVC = 0.6436 BRL
03 Eyl 2024	1 BRL = 1.5567 SVC	1 SVC = 0.6424 BRL
04 Eyl 2024	1 BRL = 1.5478 SVC	1 SVC = 0.6461 BRL
05 Eyl 2024	1 BRL = 1.5546 SVC	1 SVC = 0.6433 BRL
06 Eyl 2024	1 BRL = 1.5676 SVC	1 SVC = 0.6379 BRL
07 Eyl 2024	1 BRL = 1.5708 SVC	1 SVC = 0.6366 BRL
08 Eyl 2024	1 BRL = 1.5649 SVC	1 SVC = 0.639 BRL
09 Eyl 2024	1 BRL = 1.5551 SVC	1 SVC = 0.6431 BRL
10 Eyl 2024	1 BRL = 1.5693 SVC	1 SVC = 0.6372 BRL
11 Eyl 2024	1 BRL = 1.5532 SVC	1 SVC = 0.6438 BRL
12 Eyl 2024	1 BRL = 1.5494 SVC	1 SVC = 0.6454 BRL
13 Eyl 2024	1 BRL = 1.5611 SVC	1 SVC = 0.6406 BRL
14 Eyl 2024	1 BRL = 1.555 SVC	1 SVC = 0.6431 BRL
15 Eyl 2024	1 BRL = 1.5727 SVC	1 SVC = 0.6359 BRL
16 Eyl 2024	1 BRL = 1.5754 SVC	1 SVC = 0.6347 BRL
17 Eyl 2024	1 BRL = 1.5941 SVC	1 SVC = 0.6273 BRL
18 Eyl 2024	1 BRL = 1.5951 SVC	1 SVC = 0.6269 BRL
19 Eyl 2024	1 BRL = 1.6215 SVC	1 SVC = 0.6167 BRL

BRL-SVC ve SVC-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler