currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-SRD ve SRD-BRL döviz kurları - 2026

BRL-SRD ve SRD-BRL döviz kurları - 2026

BRL-SRD ve SRD-BRL döviz kurları

2026 yılı için BRL-SRD ve SRD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 7,2872 SRD
1 SRD = 0,1372 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-SRDSRD-BRL
01 Oca 2026 1 BRL = 6.9126 SRD 1 SRD = 0.1447 BRL
02 Oca 2026 1 BRL = 7.0128 SRD 1 SRD = 0.1426 BRL
03 Oca 2026 1 BRL = 7.0304 SRD 1 SRD = 0.1422 BRL
04 Oca 2026 1 BRL = 7.0304 SRD 1 SRD = 0.1422 BRL
05 Oca 2026 1 BRL = 7.0234 SRD 1 SRD = 0.1424 BRL
06 Oca 2026 1 BRL = 7.0697 SRD 1 SRD = 0.1414 BRL
07 Oca 2026 1 BRL = 7.1207 SRD 1 SRD = 0.1404 BRL
08 Oca 2026 1 BRL = 7.1095 SRD 1 SRD = 0.1407 BRL
09 Oca 2026 1 BRL = 7.1116 SRD 1 SRD = 0.1406 BRL
10 Oca 2026 1 BRL = 7.1095 SRD 1 SRD = 0.1407 BRL
11 Oca 2026 1 BRL = 7.1095 SRD 1 SRD = 0.1407 BRL
12 Oca 2026 1 BRL = 7.1309 SRD 1 SRD = 0.1402 BRL
13 Oca 2026 1 BRL = 7.0961 SRD 1 SRD = 0.1409 BRL
14 Oca 2026 1 BRL = 7.0986 SRD 1 SRD = 0.1409 BRL
15 Oca 2026 1 BRL = 7.108 SRD 1 SRD = 0.1407 BRL
16 Oca 2026 1 BRL = 7.1154 SRD 1 SRD = 0.1405 BRL
17 Oca 2026 1 BRL = 7.1442 SRD 1 SRD = 0.14 BRL
18 Oca 2026 1 BRL = 7.1442 SRD 1 SRD = 0.14 BRL
19 Oca 2026 1 BRL = 7.1421 SRD 1 SRD = 0.14 BRL
20 Oca 2026 1 BRL = 7.1145 SRD 1 SRD = 0.1406 BRL
21 Oca 2026 1 BRL = 7.154 SRD 1 SRD = 0.1398 BRL
22 Oca 2026 1 BRL = 7.1902 SRD 1 SRD = 0.1391 BRL
23 Oca 2026 1 BRL = 7.2191 SRD 1 SRD = 0.1385 BRL
24 Oca 2026 1 BRL = 7.2057 SRD 1 SRD = 0.1388 BRL
25 Oca 2026 1 BRL = 7.2057 SRD 1 SRD = 0.1388 BRL
26 Oca 2026 1 BRL = 7.209 SRD 1 SRD = 0.1387 BRL
27 Oca 2026 1 BRL = 7.2317 SRD 1 SRD = 0.1383 BRL
28 Oca 2026 1 BRL = 7.3689 SRD 1 SRD = 0.1357 BRL
29 Oca 2026 1 BRL = 7.3333 SRD 1 SRD = 0.1364 BRL
30 Oca 2026 1 BRL = 7.2769 SRD 1 SRD = 0.1374 BRL
31 Oca 2026 1 BRL = 7.2387 SRD 1 SRD = 0.1381 BRL

Feb 2026

TarihBRL-SRDSRD-BRL
01 Şub 2026 1 BRL = 7.2387 SRD 1 SRD = 0.1381 BRL
02 Şub 2026 1 BRL = 7.2479 SRD 1 SRD = 0.138 BRL
03 Şub 2026 1 BRL = 7.2577 SRD 1 SRD = 0.1378 BRL
04 Şub 2026 1 BRL = 7.3014 SRD 1 SRD = 0.137 BRL
05 Şub 2026 1 BRL = 7.1945 SRD 1 SRD = 0.139 BRL
06 Şub 2026 1 BRL = 7.1402 SRD 1 SRD = 0.1401 BRL
07 Şub 2026 1 BRL = 7.2484 SRD 1 SRD = 0.138 BRL
08 Şub 2026 1 BRL = 7.2484 SRD 1 SRD = 0.138 BRL
09 Şub 2026 1 BRL = 7.2664 SRD 1 SRD = 0.1376 BRL
10 Şub 2026 1 BRL = 7.2949 SRD 1 SRD = 0.1371 BRL
11 Şub 2026 1 BRL = 7.3141 SRD 1 SRD = 0.1367 BRL
12 Şub 2026 1 BRL = 7.2857 SRD 1 SRD = 0.1373 BRL
13 Şub 2026 1 BRL = 7.2387 SRD 1 SRD = 0.1381 BRL
14 Şub 2026 1 BRL = 7.2334 SRD 1 SRD = 0.1382 BRL
15 Şub 2026 1 BRL = 7.2334 SRD 1 SRD = 0.1382 BRL
16 Şub 2026 1 BRL = 7.2215 SRD 1 SRD = 0.1385 BRL
17 Şub 2026 1 BRL = 7.2367 SRD 1 SRD = 0.1382 BRL
18 Şub 2026 1 BRL = 7.2178 SRD 1 SRD = 0.1385 BRL
19 Şub 2026 1 BRL = 7.2059 SRD 1 SRD = 0.1388 BRL
20 Şub 2026 1 BRL = 7.2206 SRD 1 SRD = 0.1385 BRL
21 Şub 2026 1 BRL = 7.2683 SRD 1 SRD = 0.1376 BRL
22 Şub 2026 1 BRL = 7.2683 SRD 1 SRD = 0.1376 BRL
23 Şub 2026 1 BRL = 7.2625 SRD 1 SRD = 0.1377 BRL
24 Şub 2026 1 BRL = 7.256 SRD 1 SRD = 0.1378 BRL
25 Şub 2026 1 BRL = 7.3677 SRD 1 SRD = 0.1357 BRL
26 Şub 2026 1 BRL = 7.3755 SRD 1 SRD = 0.1356 BRL
27 Şub 2026 1 BRL = 7.3379 SRD 1 SRD = 0.1363 BRL
28 Şub 2026 1 BRL = 7.3516 SRD 1 SRD = 0.136 BRL

Mar 2026

TarihBRL-SRDSRD-BRL
01 Mar 2026 1 BRL = 7.3516 SRD 1 SRD = 0.136 BRL
02 Mar 2026 1 BRL = 7.2825 SRD 1 SRD = 0.1373 BRL
03 Mar 2026 1 BRL = 7.2066 SRD 1 SRD = 0.1388 BRL
04 Mar 2026 1 BRL = 7.2054 SRD 1 SRD = 0.1388 BRL
05 Mar 2026 1 BRL = 7.1542 SRD 1 SRD = 0.1398 BRL
06 Mar 2026 1 BRL = 7.1347 SRD 1 SRD = 0.1402 BRL
07 Mar 2026 1 BRL = 7.1794 SRD 1 SRD = 0.1393 BRL
08 Mar 2026 1 BRL = 7.1794 SRD 1 SRD = 0.1393 BRL
09 Mar 2026 1 BRL = 7.1437 SRD 1 SRD = 0.14 BRL
10 Mar 2026 1 BRL = 7.2792 SRD 1 SRD = 0.1374 BRL
11 Mar 2026 1 BRL = 7.2065 SRD 1 SRD = 0.1388 BRL
12 Mar 2026 1 BRL = 7.2674 SRD 1 SRD = 0.1376 BRL
13 Mar 2026 1 BRL = 7.1434 SRD 1 SRD = 0.14 BRL
14 Mar 2026 1 BRL = 7.0439 SRD 1 SRD = 0.142 BRL
15 Mar 2026 1 BRL = 7.0439 SRD 1 SRD = 0.142 BRL
16 Mar 2026 1 BRL = 7.1342 SRD 1 SRD = 0.1402 BRL
17 Mar 2026 1 BRL = 7.2238 SRD 1 SRD = 0.1384 BRL
18 Mar 2026 1 BRL = 7.225 SRD 1 SRD = 0.1384 BRL
19 Mar 2026 1 BRL = 7.0534 SRD 1 SRD = 0.1418 BRL
20 Mar 2026 1 BRL = 7.1465 SRD 1 SRD = 0.1399 BRL
21 Mar 2026 1 BRL = 7.0553 SRD 1 SRD = 0.1417 BRL
22 Mar 2026 1 BRL = 7.0553 SRD 1 SRD = 0.1417 BRL
23 Mar 2026 1 BRL = 7.0956 SRD 1 SRD = 0.1409 BRL
24 Mar 2026 1 BRL = 7.0828 SRD 1 SRD = 0.1412 BRL
25 Mar 2026 1 BRL = 7.1179 SRD 1 SRD = 0.1405 BRL
26 Mar 2026 1 BRL = 7.1187 SRD 1 SRD = 0.1405 BRL
27 Mar 2026 1 BRL = 7.1428 SRD 1 SRD = 0.14 BRL
28 Mar 2026 1 BRL = 7.1549 SRD 1 SRD = 0.1398 BRL
29 Mar 2026 1 BRL = 7.1549 SRD 1 SRD = 0.1398 BRL
30 Mar 2026 1 BRL = 7.1452 SRD 1 SRD = 0.14 BRL
31 Mar 2026 1 BRL = 7.1863 SRD 1 SRD = 0.1392 BRL

Apr 2026

TarihBRL-SRDSRD-BRL
01 Nis 2026 1 BRL = 7.216 SRD 1 SRD = 0.1386 BRL
02 Nis 2026 1 BRL = 7.2195 SRD 1 SRD = 0.1385 BRL
03 Nis 2026 1 BRL = 7.2425 SRD 1 SRD = 0.1381 BRL
04 Nis 2026 1 BRL = 7.2377 SRD 1 SRD = 0.1382 BRL
05 Nis 2026 1 BRL = 7.2377 SRD 1 SRD = 0.1382 BRL
06 Nis 2026 1 BRL = 7.2417 SRD 1 SRD = 0.1381 BRL
07 Nis 2026 1 BRL = 7.2597 SRD 1 SRD = 0.1377 BRL
08 Nis 2026 1 BRL = 7.2471 SRD 1 SRD = 0.138 BRL
09 Nis 2026 1 BRL = 7.3166 SRD 1 SRD = 0.1367 BRL
10 Nis 2026 1 BRL = 7.3578 SRD 1 SRD = 0.1359 BRL
11 Nis 2026 1 BRL = 7.476 SRD 1 SRD = 0.1338 BRL
12 Nis 2026 1 BRL = 7.476 SRD 1 SRD = 0.1338 BRL
13 Nis 2026 1 BRL = 7.4261 SRD 1 SRD = 0.1347 BRL
14 Nis 2026 1 BRL = 7.4975 SRD 1 SRD = 0.1334 BRL
15 Nis 2026 1 BRL = 7.5107 SRD 1 SRD = 0.1331 BRL
16 Nis 2026 1 BRL = 7.5009 SRD 1 SRD = 0.1333 BRL
17 Nis 2026 1 BRL = 7.5091 SRD 1 SRD = 0.1332 BRL
18 Nis 2026 1 BRL = 7.5703 SRD 1 SRD = 0.1321 BRL
19 Nis 2026 1 BRL = 7.5722 SRD 1 SRD = 0.1321 BRL
20 Nis 2026 1 BRL = 7.4889 SRD 1 SRD = 0.1335 BRL
21 Nis 2026 1 BRL = 7.5525 SRD 1 SRD = 0.1324 BRL
22 Nis 2026 1 BRL = 7.5378 SRD 1 SRD = 0.1327 BRL
23 Nis 2026 1 BRL = 7.5403 SRD 1 SRD = 0.1326 BRL
24 Nis 2026 1 BRL = 7.3831 SRD 1 SRD = 0.1354 BRL
25 Nis 2026 1 BRL = 7.5219 SRD 1 SRD = 0.1329 BRL
26 Nis 2026 1 BRL = 7.5219 SRD 1 SRD = 0.1329 BRL
27 Nis 2026 1 BRL = 7.5308 SRD 1 SRD = 0.1328 BRL
28 Nis 2026 1 BRL = 7.4973 SRD 1 SRD = 0.1334 BRL
29 Nis 2026 1 BRL = 7.5326 SRD 1 SRD = 0.1328 BRL
30 Nis 2026 1 BRL = 7.4979 SRD 1 SRD = 0.1334 BRL

May 2026

TarihBRL-SRDSRD-BRL
01 May 2026 1 BRL = 7.557 SRD 1 SRD = 0.1323 BRL
02 May 2026 1 BRL = 7.5613 SRD 1 SRD = 0.1323 BRL
03 May 2026 1 BRL = 7.5613 SRD 1 SRD = 0.1323 BRL
04 May 2026 1 BRL = 7.5541 SRD 1 SRD = 0.1324 BRL
05 May 2026 1 BRL = 7.5451 SRD 1 SRD = 0.1325 BRL
06 May 2026 1 BRL = 7.6311 SRD 1 SRD = 0.131 BRL
07 May 2026 1 BRL = 7.5977 SRD 1 SRD = 0.1316 BRL
08 May 2026 1 BRL = 7.6216 SRD 1 SRD = 0.1312 BRL
09 May 2026 1 BRL = 7.609 SRD 1 SRD = 0.1314 BRL
10 May 2026 1 BRL = 7.609 SRD 1 SRD = 0.1314 BRL
11 May 2026 1 BRL = 7.6384 SRD 1 SRD = 0.1309 BRL
12 May 2026 1 BRL = 7.6413 SRD 1 SRD = 0.1309 BRL
13 May 2026 1 BRL = 7.6112 SRD 1 SRD = 0.1314 BRL
14 May 2026 1 BRL = 7.4192 SRD 1 SRD = 0.1348 BRL
15 May 2026 1 BRL = 7.3983 SRD 1 SRD = 0.1352 BRL
16 May 2026 1 BRL = 7.4065 SRD 1 SRD = 0.135 BRL
17 May 2026 1 BRL = 7.4065 SRD 1 SRD = 0.135 BRL
18 May 2026 1 BRL = 7.4047 SRD 1 SRD = 0.135 BRL
19 May 2026 1 BRL = 7.4537 SRD 1 SRD = 0.1342 BRL
20 May 2026 1 BRL = 7.4037 SRD 1 SRD = 0.1351 BRL
21 May 2026 1 BRL = 7.4026 SRD 1 SRD = 0.1351 BRL
22 May 2026 1 BRL = 7.4268 SRD 1 SRD = 0.1346 BRL
23 May 2026 1 BRL = 7.38 SRD 1 SRD = 0.1355 BRL
24 May 2026 1 BRL = 7.38 SRD 1 SRD = 0.1355 BRL
25 May 2026 1 BRL = 7.3975 SRD 1 SRD = 0.1352 BRL
26 May 2026 1 BRL = 7.3953 SRD 1 SRD = 0.1352 BRL
27 May 2026 1 BRL = 7.3825 SRD 1 SRD = 0.1355 BRL
28 May 2026 1 BRL = 7.373 SRD 1 SRD = 0.1356 BRL
29 May 2026 1 BRL = 7.3683 SRD 1 SRD = 0.1357 BRL

BRL-SRD ve SRD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats