currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-SDG ve SDG-BRL döviz kurları - 2025

BRL-SDG ve SDG-BRL döviz kurları - 2025

BRL-SDG ve SDG-BRL döviz kurları

2025 yılı için BRL-SDG ve SDG-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 103,6281 SDG
1 SDG = 0,0096 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-SDGSDG-BRL
01 Oca 2025 1 BRL = 97.3401 SDG 1 SDG = 0.0103 BRL
02 Oca 2025 1 BRL = 96.6442 SDG 1 SDG = 0.0103 BRL
03 Oca 2025 1 BRL = 97.1605 SDG 1 SDG = 0.0103 BRL
04 Oca 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
05 Oca 2025 1 BRL = 97.296 SDG 1 SDG = 0.0103 BRL
06 Oca 2025 1 BRL = 98.5718 SDG 1 SDG = 0.0101 BRL
07 Oca 2025 1 BRL = 98.5617 SDG 1 SDG = 0.0101 BRL
08 Oca 2025 1 BRL = 98.0024 SDG 1 SDG = 0.0102 BRL
09 Oca 2025 1 BRL = 98.2315 SDG 1 SDG = 0.0102 BRL
10 Oca 2025 1 BRL = 99.1814 SDG 1 SDG = 0.0101 BRL
11 Oca 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
12 Oca 2025 1 BRL = 98.1358 SDG 1 SDG = 0.0102 BRL
13 Oca 2025 1 BRL = 98.5618 SDG 1 SDG = 0.0101 BRL
14 Oca 2025 1 BRL = 98.9581 SDG 1 SDG = 0.0101 BRL
15 Oca 2025 1 BRL = 99.4621 SDG 1 SDG = 0.0101 BRL
16 Oca 2025 1 BRL = 100.0551 SDG 1 SDG = 0.01 BRL
17 Oca 2025 1 BRL = 98.9284 SDG 1 SDG = 0.0101 BRL
18 Oca 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
19 Oca 2025 1 BRL = 98.8376 SDG 1 SDG = 0.0101 BRL
20 Oca 2025 1 BRL = 98.9296 SDG 1 SDG = 0.0101 BRL
21 Oca 2025 1 BRL = 99.3306 SDG 1 SDG = 0.0101 BRL
22 Oca 2025 1 BRL = 100.0217 SDG 1 SDG = 0.01 BRL
23 Oca 2025 1 BRL = 100.8625 SDG 1 SDG = 0.0099 BRL
24 Oca 2025 1 BRL = 101.7007 SDG 1 SDG = 0.0098 BRL
25 Oca 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
26 Oca 2025 1 BRL = 101.6372 SDG 1 SDG = 0.0098 BRL
27 Oca 2025 1 BRL = 101.1393 SDG 1 SDG = 0.0099 BRL
28 Oca 2025 1 BRL = 101.7231 SDG 1 SDG = 0.0098 BRL
29 Oca 2025 1 BRL = 102.7842 SDG 1 SDG = 0.0097 BRL
30 Oca 2025 1 BRL = 101.766 SDG 1 SDG = 0.0098 BRL
31 Oca 2025 1 BRL = 102.4164 SDG 1 SDG = 0.0098 BRL

Feb 2025

TarihBRL-SDGSDG-BRL
01 Şub 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
02 Şub 2025 1 BRL = 102.8751 SDG 1 SDG = 0.0097 BRL
03 Şub 2025 1 BRL = 102.6578 SDG 1 SDG = 0.0097 BRL
04 Şub 2025 1 BRL = 103.4708 SDG 1 SDG = 0.0097 BRL
05 Şub 2025 1 BRL = 103.9187 SDG 1 SDG = 0.0096 BRL
06 Şub 2025 1 BRL = 103.3712 SDG 1 SDG = 0.0097 BRL
07 Şub 2025 1 BRL = 104.1937 SDG 1 SDG = 0.0096 BRL
08 Şub 2025 1 BRL = 103.51 SDG 1 SDG = 0.0097 BRL
09 Şub 2025 1 BRL = 103.5047 SDG 1 SDG = 0.0097 BRL
10 Şub 2025 1 BRL = 103.6492 SDG 1 SDG = 0.0096 BRL
11 Şub 2025 1 BRL = 103.787 SDG 1 SDG = 0.0096 BRL
12 Şub 2025 1 BRL = 104.2427 SDG 1 SDG = 0.0096 BRL
13 Şub 2025 1 BRL = 104.1847 SDG 1 SDG = 0.0096 BRL
14 Şub 2025 1 BRL = 104.7659 SDG 1 SDG = 0.0095 BRL
15 Şub 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
16 Şub 2025 1 BRL = 105.3499 SDG 1 SDG = 0.0095 BRL
17 Şub 2025 1 BRL = 105.2688 SDG 1 SDG = 0.0095 BRL
18 Şub 2025 1 BRL = 105.337 SDG 1 SDG = 0.0095 BRL
19 Şub 2025 1 BRL = 105.0608 SDG 1 SDG = 0.0095 BRL
20 Şub 2025 1 BRL = 105.4835 SDG 1 SDG = 0.0095 BRL
21 Şub 2025 1 BRL = 105.2115 SDG 1 SDG = 0.0095 BRL
22 Şub 2025 1 BRL = 104.8426 SDG 1 SDG = 0.0095 BRL
23 Şub 2025 1 BRL = 104.8408 SDG 1 SDG = 0.0095 BRL
24 Şub 2025 1 BRL = 105.0827 SDG 1 SDG = 0.0095 BRL
25 Şub 2025 1 BRL = 103.487 SDG 1 SDG = 0.0097 BRL
26 Şub 2025 1 BRL = 104.4098 SDG 1 SDG = 0.0096 BRL
27 Şub 2025 1 BRL = 103.2285 SDG 1 SDG = 0.0097 BRL
28 Şub 2025 1 BRL = 102.8974 SDG 1 SDG = 0.0097 BRL

Mar 2025

TarihBRL-SDGSDG-BRL
01 Mar 2025 1 BRL = 102.106 SDG 1 SDG = 0.0098 BRL
02 Mar 2025 1 BRL = 101.7774 SDG 1 SDG = 0.0098 BRL
03 Mar 2025 1 BRL = 101.0464 SDG 1 SDG = 0.0099 BRL
04 Mar 2025 1 BRL = 97.9461 SDG 1 SDG = 0.0102 BRL
05 Mar 2025 1 BRL = 102.0884 SDG 1 SDG = 0.0098 BRL
06 Mar 2025 1 BRL = 104.5473 SDG 1 SDG = 0.0096 BRL
07 Mar 2025 1 BRL = 104.1811 SDG 1 SDG = 0.0096 BRL
08 Mar 2025 1 BRL = 103.7889 SDG 1 SDG = 0.0096 BRL
09 Mar 2025 1 BRL = 103.8373 SDG 1 SDG = 0.0096 BRL
10 Mar 2025 1 BRL = 103.207 SDG 1 SDG = 0.0097 BRL
11 Mar 2025 1 BRL = 102.8668 SDG 1 SDG = 0.0097 BRL
12 Mar 2025 1 BRL = 103.1742 SDG 1 SDG = 0.0097 BRL
13 Mar 2025 1 BRL = 103.3782 SDG 1 SDG = 0.0097 BRL
14 Mar 2025 1 BRL = 104.0963 SDG 1 SDG = 0.0096 BRL
15 Mar 2025 1 BRL = 104.6018 SDG 1 SDG = 0.0096 BRL
16 Mar 2025 1 BRL = 104.263 SDG 1 SDG = 0.0096 BRL
17 Mar 2025 1 BRL = 105.2668 SDG 1 SDG = 0.0095 BRL
18 Mar 2025 1 BRL = 105.2933 SDG 1 SDG = 0.0095 BRL
19 Mar 2025 1 BRL = 105.7497 SDG 1 SDG = 0.0095 BRL
20 Mar 2025 1 BRL = 106.1825 SDG 1 SDG = 0.0094 BRL
21 Mar 2025 1 BRL = 105.032 SDG 1 SDG = 0.0095 BRL
22 Mar 2025 1 BRL = 104.8024 SDG 1 SDG = 0.0095 BRL
23 Mar 2025 1 BRL = 104.4553 SDG 1 SDG = 0.0096 BRL
24 Mar 2025 1 BRL = 104.5643 SDG 1 SDG = 0.0096 BRL
25 Mar 2025 1 BRL = 104.5474 SDG 1 SDG = 0.0096 BRL
26 Mar 2025 1 BRL = 104.82 SDG 1 SDG = 0.0095 BRL
27 Mar 2025 1 BRL = 104.2799 SDG 1 SDG = 0.0096 BRL
28 Mar 2025 1 BRL = 104.2645 SDG 1 SDG = 0.0096 BRL
29 Mar 2025 1 BRL = 104.2715 SDG 1 SDG = 0.0096 BRL
30 Mar 2025 1 BRL = 104.0063 SDG 1 SDG = 0.0096 BRL
31 Mar 2025 1 BRL = 104.2284 SDG 1 SDG = 0.0096 BRL

Apr 2025

TarihBRL-SDGSDG-BRL
01 Nis 2025 1 BRL = 105.0094 SDG 1 SDG = 0.0095 BRL
02 Nis 2025 1 BRL = 105.5963 SDG 1 SDG = 0.0095 BRL
03 Nis 2025 1 BRL = 104.4277 SDG 1 SDG = 0.0096 BRL
04 Nis 2025 1 BRL = 106.6642 SDG 1 SDG = 0.0094 BRL
05 Nis 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
06 Nis 2025 1 BRL = 102.745 SDG 1 SDG = 0.0097 BRL
07 Nis 2025 1 BRL = 102.167 SDG 1 SDG = 0.0098 BRL
08 Nis 2025 1 BRL = 101.4824 SDG 1 SDG = 0.0099 BRL
09 Nis 2025 1 BRL = 99.8618 SDG 1 SDG = 0.01 BRL
10 Nis 2025 1 BRL = 103.0735 SDG 1 SDG = 0.0097 BRL
11 Nis 2025 1 BRL = 101.9845 SDG 1 SDG = 0.0098 BRL
12 Nis 2025 1 BRL = 102.4295 SDG 1 SDG = 0.0098 BRL
13 Nis 2025 1 BRL = 102.1923 SDG 1 SDG = 0.0098 BRL
14 Nis 2025 1 BRL = 102.1146 SDG 1 SDG = 0.0098 BRL
15 Nis 2025 1 BRL = 102.5411 SDG 1 SDG = 0.0098 BRL
16 Nis 2025 1 BRL = 100.7725 SDG 1 SDG = 0.0099 BRL
17 Nis 2025 1 BRL = 102.0314 SDG 1 SDG = 0.0098 BRL
18 Nis 2025 1 BRL = 103.3886 SDG 1 SDG = 0.0097 BRL
19 Nis 2025 1 BRL = 103.3889 SDG 1 SDG = 0.0097 BRL
20 Nis 2025 1 BRL = 103.3889 SDG 1 SDG = 0.0097 BRL
21 Nis 2025 1 BRL = 103.3894 SDG 1 SDG = 0.0097 BRL
22 Nis 2025 1 BRL = 103.4054 SDG 1 SDG = 0.0097 BRL
23 Nis 2025 1 BRL = 105.3672 SDG 1 SDG = 0.0095 BRL
24 Nis 2025 1 BRL = 104.4742 SDG 1 SDG = 0.0096 BRL
25 Nis 2025 1 BRL = 105.6232 SDG 1 SDG = 0.0095 BRL
26 Nis 2025 1 BRL = 105.5292 SDG 1 SDG = 0.0095 BRL
27 Nis 2025 1 BRL = 105.5292 SDG 1 SDG = 0.0095 BRL
28 Nis 2025 1 BRL = 105.3911 SDG 1 SDG = 0.0095 BRL
29 Nis 2025 1 BRL = 106.1518 SDG 1 SDG = 0.0094 BRL
30 Nis 2025 1 BRL = 106.841 SDG 1 SDG = 0.0094 BRL

May 2025

TarihBRL-SDGSDG-BRL
01 May 2025 1 BRL = 105.4121 SDG 1 SDG = 0.0095 BRL
02 May 2025 1 BRL = 104.7331 SDG 1 SDG = 0.0095 BRL
03 May 2025 1 BRL = 106.1597 SDG 1 SDG = 0.0094 BRL
04 May 2025 1 BRL = 106.1597 SDG 1 SDG = 0.0094 BRL
05 May 2025 1 BRL = 106.183 SDG 1 SDG = 0.0094 BRL
06 May 2025 1 BRL = 105.5785 SDG 1 SDG = 0.0095 BRL
07 May 2025 1 BRL = 105.0994 SDG 1 SDG = 0.0095 BRL
08 May 2025 1 BRL = 104.5186 SDG 1 SDG = 0.0096 BRL
09 May 2025 1 BRL = 106.1707 SDG 1 SDG = 0.0094 BRL
10 May 2025 1 BRL = 106.312 SDG 1 SDG = 0.0094 BRL
11 May 2025 1 BRL = 106.312 SDG 1 SDG = 0.0094 BRL
12 May 2025 1 BRL = 106.2516 SDG 1 SDG = 0.0094 BRL
13 May 2025 1 BRL = 105.8171 SDG 1 SDG = 0.0095 BRL
14 May 2025 1 BRL = 107.0537 SDG 1 SDG = 0.0093 BRL
15 May 2025 1 BRL = 106.6468 SDG 1 SDG = 0.0094 BRL
16 May 2025 1 BRL = 105.6745 SDG 1 SDG = 0.0095 BRL
17 May 2025 1 BRL = 106.0342 SDG 1 SDG = 0.0094 BRL
18 May 2025 1 BRL = 106.0342 SDG 1 SDG = 0.0094 BRL
19 May 2025 1 BRL = 106.1308 SDG 1 SDG = 0.0094 BRL
20 May 2025 1 BRL = 106.318 SDG 1 SDG = 0.0094 BRL
21 May 2025 1 BRL = 105.5803 SDG 1 SDG = 0.0095 BRL
22 May 2025 1 BRL = 106.3658 SDG 1 SDG = 0.0094 BRL
23 May 2025 1 BRL = 104.5243 SDG 1 SDG = 0.0096 BRL
24 May 2025 1 BRL = 106.3459 SDG 1 SDG = 0.0094 BRL
25 May 2025 1 BRL = 106.3459 SDG 1 SDG = 0.0094 BRL
26 May 2025 1 BRL = 105.7632 SDG 1 SDG = 0.0095 BRL
27 May 2025 1 BRL = 105.8458 SDG 1 SDG = 0.0094 BRL
28 May 2025 1 BRL = 106.4258 SDG 1 SDG = 0.0094 BRL
29 May 2025 1 BRL = 105.5237 SDG 1 SDG = 0.0095 BRL
30 May 2025 1 BRL = 106.0152 SDG 1 SDG = 0.0094 BRL
31 May 2025 1 BRL = 104.8072 SDG 1 SDG = 0.0095 BRL

Jun 2025

TarihBRL-SDGSDG-BRL
01 Haz 2025 1 BRL = 104.8072 SDG 1 SDG = 0.0095 BRL
02 Haz 2025 1 BRL = 104.9134 SDG 1 SDG = 0.0095 BRL
03 Haz 2025 1 BRL = 105.8385 SDG 1 SDG = 0.0094 BRL
04 Haz 2025 1 BRL = 106.8919 SDG 1 SDG = 0.0094 BRL
05 Haz 2025 1 BRL = 106.5418 SDG 1 SDG = 0.0094 BRL
06 Haz 2025 1 BRL = 107.3096 SDG 1 SDG = 0.0093 BRL
07 Haz 2025 1 BRL = 108.0158 SDG 1 SDG = 0.0093 BRL
08 Haz 2025 1 BRL = 108.0158 SDG 1 SDG = 0.0093 BRL
09 Haz 2025 1 BRL = 108.0606 SDG 1 SDG = 0.0093 BRL
10 Haz 2025 1 BRL = 107.8078 SDG 1 SDG = 0.0093 BRL
11 Haz 2025 1 BRL = 107.6878 SDG 1 SDG = 0.0093 BRL
12 Haz 2025 1 BRL = 108.4706 SDG 1 SDG = 0.0092 BRL
13 Haz 2025 1 BRL = 108.4244 SDG 1 SDG = 0.0092 BRL
14 Haz 2025 1 BRL = 108.3178 SDG 1 SDG = 0.0092 BRL

BRL-SDG ve SDG-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats