currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-SDG ve SDG-BRL döviz kurları - 2024

BRL-SDG ve SDG-BRL döviz kurları - 2024

BRL-SDG ve SDG-BRL döviz kurları

2024 yılı için BRL-SDG ve SDG-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 112,8976 SDG
1 SDG = 0,0089 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-SDGSDG-BRL
01 Oca 2024 1 BRL = 123.818 SDG 1 SDG = 0.0081 BRL
02 Oca 2024 1 BRL = 122.9603 SDG 1 SDG = 0.0081 BRL
03 Oca 2024 1 BRL = 121.8672 SDG 1 SDG = 0.0082 BRL
04 Oca 2024 1 BRL = 122.4207 SDG 1 SDG = 0.0082 BRL
05 Oca 2024 1 BRL = 122.2165 SDG 1 SDG = 0.0082 BRL
06 Oca 2024 1 BRL = 123.2191 SDG 1 SDG = 0.0081 BRL
07 Oca 2024 1 BRL = 123.2921 SDG 1 SDG = 0.0081 BRL
08 Oca 2024 1 BRL = 122.7595 SDG 1 SDG = 0.0081 BRL
09 Oca 2024 1 BRL = 122.9163 SDG 1 SDG = 0.0081 BRL
10 Oca 2024 1 BRL = 122.9415 SDG 1 SDG = 0.0081 BRL
11 Oca 2024 1 BRL = 123.2139 SDG 1 SDG = 0.0081 BRL
12 Oca 2024 1 BRL = 123.4923 SDG 1 SDG = 0.0081 BRL
13 Oca 2024 1 BRL = 123.795 SDG 1 SDG = 0.0081 BRL
14 Oca 2024 1 BRL = 123.795 SDG 1 SDG = 0.0081 BRL
15 Oca 2024 1 BRL = 123.2366 SDG 1 SDG = 0.0081 BRL
16 Oca 2024 1 BRL = 122.8712 SDG 1 SDG = 0.0081 BRL
17 Oca 2024 1 BRL = 121.9265 SDG 1 SDG = 0.0082 BRL
18 Oca 2024 1 BRL = 122.0751 SDG 1 SDG = 0.0082 BRL
19 Oca 2024 1 BRL = 122.4507 SDG 1 SDG = 0.0082 BRL
20 Oca 2024 1 BRL = 122.187 SDG 1 SDG = 0.0082 BRL
21 Oca 2024 1 BRL = 121.881 SDG 1 SDG = 0.0082 BRL
22 Oca 2024 1 BRL = 121.7117 SDG 1 SDG = 0.0082 BRL
23 Oca 2024 1 BRL = 121.0765 SDG 1 SDG = 0.0083 BRL
24 Oca 2024 1 BRL = 122.3211 SDG 1 SDG = 0.0082 BRL
25 Oca 2024 1 BRL = 122.0503 SDG 1 SDG = 0.0082 BRL
26 Oca 2024 1 BRL = 122.4481 SDG 1 SDG = 0.0082 BRL
27 Oca 2024 1 BRL = 122.1165 SDG 1 SDG = 0.0082 BRL
28 Oca 2024 1 BRL = 122.2762 SDG 1 SDG = 0.0082 BRL
29 Oca 2024 1 BRL = 122.4232 SDG 1 SDG = 0.0082 BRL
30 Oca 2024 1 BRL = 121.3382 SDG 1 SDG = 0.0082 BRL
31 Oca 2024 1 BRL = 121.1645 SDG 1 SDG = 0.0083 BRL

Feb 2024

TarihBRL-SDGSDG-BRL
01 Şub 2024 1 BRL = 121.4582 SDG 1 SDG = 0.0082 BRL
02 Şub 2024 1 BRL = 122.2937 SDG 1 SDG = 0.0082 BRL
03 Şub 2024 1 BRL = 121.4186 SDG 1 SDG = 0.0082 BRL
04 Şub 2024 1 BRL = 120.8523 SDG 1 SDG = 0.0083 BRL
05 Şub 2024 1 BRL = 120.2639 SDG 1 SDG = 0.0083 BRL
06 Şub 2024 1 BRL = 120.8862 SDG 1 SDG = 0.0083 BRL
07 Şub 2024 1 BRL = 121.1035 SDG 1 SDG = 0.0083 BRL
08 Şub 2024 1 BRL = 120.6402 SDG 1 SDG = 0.0083 BRL
09 Şub 2024 1 BRL = 120.7288 SDG 1 SDG = 0.0083 BRL
10 Şub 2024 1 BRL = 121.3259 SDG 1 SDG = 0.0082 BRL
11 Şub 2024 1 BRL = 121.3014 SDG 1 SDG = 0.0082 BRL
12 Şub 2024 1 BRL = 121.3234 SDG 1 SDG = 0.0082 BRL
13 Şub 2024 1 BRL = 121.3234 SDG 1 SDG = 0.0082 BRL
14 Şub 2024 1 BRL = 121.3211 SDG 1 SDG = 0.0082 BRL
15 Şub 2024 1 BRL = 120.9231 SDG 1 SDG = 0.0083 BRL
16 Şub 2024 1 BRL = 120.8306 SDG 1 SDG = 0.0083 BRL
17 Şub 2024 1 BRL = 120.9961 SDG 1 SDG = 0.0083 BRL
18 Şub 2024 1 BRL = 120.9961 SDG 1 SDG = 0.0083 BRL
19 Şub 2024 1 BRL = 121.1931 SDG 1 SDG = 0.0083 BRL
20 Şub 2024 1 BRL = 121.4629 SDG 1 SDG = 0.0082 BRL
21 Şub 2024 1 BRL = 122.0379 SDG 1 SDG = 0.0082 BRL
22 Şub 2024 1 BRL = 121.793 SDG 1 SDG = 0.0082 BRL
23 Şub 2024 1 BRL = 121.0108 SDG 1 SDG = 0.0083 BRL
24 Şub 2024 1 BRL = 121.2259 SDG 1 SDG = 0.0082 BRL
25 Şub 2024 1 BRL = 120.3179 SDG 1 SDG = 0.0083 BRL
26 Şub 2024 1 BRL = 120.4432 SDG 1 SDG = 0.0083 BRL
27 Şub 2024 1 BRL = 120.9252 SDG 1 SDG = 0.0083 BRL
28 Şub 2024 1 BRL = 121.4535 SDG 1 SDG = 0.0082 BRL
29 Şub 2024 1 BRL = 120.2914 SDG 1 SDG = 0.0083 BRL

Mar 2024

TarihBRL-SDGSDG-BRL
01 Mar 2024 1 BRL = 121.0374 SDG 1 SDG = 0.0083 BRL
02 Mar 2024 1 BRL = 121.3527 SDG 1 SDG = 0.0082 BRL
03 Mar 2024 1 BRL = 121.2989 SDG 1 SDG = 0.0082 BRL
04 Mar 2024 1 BRL = 121.3381 SDG 1 SDG = 0.0082 BRL
05 Mar 2024 1 BRL = 121.4068 SDG 1 SDG = 0.0082 BRL
06 Mar 2024 1 BRL = 121.5836 SDG 1 SDG = 0.0082 BRL
07 Mar 2024 1 BRL = 121.6723 SDG 1 SDG = 0.0082 BRL
08 Mar 2024 1 BRL = 120.9037 SDG 1 SDG = 0.0083 BRL
09 Mar 2024 1 BRL = 122.099 SDG 1 SDG = 0.0082 BRL
10 Mar 2024 1 BRL = 120.8734 SDG 1 SDG = 0.0083 BRL
11 Mar 2024 1 BRL = 120.5955 SDG 1 SDG = 0.0083 BRL
12 Mar 2024 1 BRL = 120.5303 SDG 1 SDG = 0.0083 BRL
13 Mar 2024 1 BRL = 117.621 SDG 1 SDG = 0.0085 BRL
14 Mar 2024 1 BRL = 117.9194 SDG 1 SDG = 0.0085 BRL
15 Mar 2024 1 BRL = 83.9673 SDG 1 SDG = 0.0119 BRL
16 Mar 2024 1 BRL = 117.406 SDG 1 SDG = 0.0085 BRL
17 Mar 2024 1 BRL = 117.2868 SDG 1 SDG = 0.0085 BRL
18 Mar 2024 1 BRL = 117.369 SDG 1 SDG = 0.0085 BRL
19 Mar 2024 1 BRL = 116.1326 SDG 1 SDG = 0.0086 BRL
20 Mar 2024 1 BRL = 116.7937 SDG 1 SDG = 0.0086 BRL
21 Mar 2024 1 BRL = 117.9194 SDG 1 SDG = 0.0085 BRL
22 Mar 2024 1 BRL = 117.1437 SDG 1 SDG = 0.0085 BRL
23 Mar 2024 1 BRL = 118.3295 SDG 1 SDG = 0.0085 BRL
24 Mar 2024 1 BRL = 117.1437 SDG 1 SDG = 0.0085 BRL
25 Mar 2024 1 BRL = 117.4986 SDG 1 SDG = 0.0085 BRL
26 Mar 2024 1 BRL = 120.6949 SDG 1 SDG = 0.0083 BRL
27 Mar 2024 1 BRL = 120.4675 SDG 1 SDG = 0.0083 BRL
28 Mar 2024 1 BRL = 120.1184 SDG 1 SDG = 0.0083 BRL
29 Mar 2024 1 BRL = 119.8261 SDG 1 SDG = 0.0083 BRL
30 Mar 2024 1 BRL = 119.8357 SDG 1 SDG = 0.0083 BRL
31 Mar 2024 1 BRL = 119.8357 SDG 1 SDG = 0.0083 BRL

Apr 2024

TarihBRL-SDGSDG-BRL
01 Nis 2024 1 BRL = 119.6805 SDG 1 SDG = 0.0084 BRL
02 Nis 2024 1 BRL = 119.3483 SDG 1 SDG = 0.0084 BRL
03 Nis 2024 1 BRL = 115.5217 SDG 1 SDG = 0.0087 BRL
04 Nis 2024 1 BRL = 116.21 SDG 1 SDG = 0.0086 BRL
05 Nis 2024 1 BRL = 116.2458 SDG 1 SDG = 0.0086 BRL
06 Nis 2024 1 BRL = 115.9952 SDG 1 SDG = 0.0086 BRL
07 Nis 2024 1 BRL = 115.6711 SDG 1 SDG = 0.0086 BRL
08 Nis 2024 1 BRL = 115.7393 SDG 1 SDG = 0.0086 BRL
09 Nis 2024 1 BRL = 116.8705 SDG 1 SDG = 0.0086 BRL
10 Nis 2024 1 BRL = 116.987 SDG 1 SDG = 0.0085 BRL
11 Nis 2024 1 BRL = 115.4611 SDG 1 SDG = 0.0087 BRL
12 Nis 2024 1 BRL = 114.6519 SDG 1 SDG = 0.0087 BRL
13 Nis 2024 1 BRL = 114.4866 SDG 1 SDG = 0.0087 BRL
14 Nis 2024 1 BRL = 114.4844 SDG 1 SDG = 0.0087 BRL
15 Nis 2024 1 BRL = 114.4757 SDG 1 SDG = 0.0087 BRL
16 Nis 2024 1 BRL = 112.2476 SDG 1 SDG = 0.0089 BRL
17 Nis 2024 1 BRL = 111.259 SDG 1 SDG = 0.009 BRL
18 Nis 2024 1 BRL = 111.6424 SDG 1 SDG = 0.009 BRL
19 Nis 2024 1 BRL = 111.3231 SDG 1 SDG = 0.009 BRL
20 Nis 2024 1 BRL = 112.0333 SDG 1 SDG = 0.0089 BRL
21 Nis 2024 1 BRL = 112.6251 SDG 1 SDG = 0.0089 BRL
22 Nis 2024 1 BRL = 112.4977 SDG 1 SDG = 0.0089 BRL
23 Nis 2024 1 BRL = 113.1404 SDG 1 SDG = 0.0088 BRL
24 Nis 2024 1 BRL = 113.959 SDG 1 SDG = 0.0088 BRL
25 Nis 2024 1 BRL = 114.1389 SDG 1 SDG = 0.0088 BRL
26 Nis 2024 1 BRL = 113.6694 SDG 1 SDG = 0.0088 BRL
27 Nis 2024 1 BRL = 113.3007 SDG 1 SDG = 0.0088 BRL
28 Nis 2024 1 BRL = 114.5359 SDG 1 SDG = 0.0087 BRL
29 Nis 2024 1 BRL = 114.7377 SDG 1 SDG = 0.0087 BRL
30 Nis 2024 1 BRL = 114.2992 SDG 1 SDG = 0.0087 BRL

May 2024

TarihBRL-SDGSDG-BRL
01 May 2024 1 BRL = 112.7856 SDG 1 SDG = 0.0089 BRL
02 May 2024 1 BRL = 110.9561 SDG 1 SDG = 0.009 BRL
03 May 2024 1 BRL = 117.2875 SDG 1 SDG = 0.0085 BRL
04 May 2024 1 BRL = 118.3864 SDG 1 SDG = 0.0084 BRL
05 May 2024 1 BRL = 118.3864 SDG 1 SDG = 0.0084 BRL
06 May 2024 1 BRL = 118.2525 SDG 1 SDG = 0.0085 BRL
07 May 2024 1 BRL = 118.3933 SDG 1 SDG = 0.0084 BRL
08 May 2024 1 BRL = 118.0005 SDG 1 SDG = 0.0085 BRL
09 May 2024 1 BRL = 116.6152 SDG 1 SDG = 0.0086 BRL
10 May 2024 1 BRL = 117.0672 SDG 1 SDG = 0.0085 BRL
11 May 2024 1 BRL = 116.5451 SDG 1 SDG = 0.0086 BRL
12 May 2024 1 BRL = 116.5451 SDG 1 SDG = 0.0086 BRL
13 May 2024 1 BRL = 117.0568 SDG 1 SDG = 0.0085 BRL
14 May 2024 1 BRL = 117.0617 SDG 1 SDG = 0.0085 BRL
15 May 2024 1 BRL = 116.5111 SDG 1 SDG = 0.0086 BRL
16 May 2024 1 BRL = 117.3609 SDG 1 SDG = 0.0085 BRL
17 May 2024 1 BRL = 117.0582 SDG 1 SDG = 0.0085 BRL
18 May 2024 1 BRL = 117.7369 SDG 1 SDG = 0.0085 BRL
19 May 2024 1 BRL = 117.7369 SDG 1 SDG = 0.0085 BRL
20 May 2024 1 BRL = 117.3783 SDG 1 SDG = 0.0085 BRL
21 May 2024 1 BRL = 117.9634 SDG 1 SDG = 0.0085 BRL
22 May 2024 1 BRL = 116.9168 SDG 1 SDG = 0.0086 BRL
23 May 2024 1 BRL = 116.9948 SDG 1 SDG = 0.0085 BRL
24 May 2024 1 BRL = 116.9421 SDG 1 SDG = 0.0086 BRL
25 May 2024 1 BRL = 116.9576 SDG 1 SDG = 0.0086 BRL
26 May 2024 1 BRL = 116.3105 SDG 1 SDG = 0.0086 BRL
27 May 2024 1 BRL = 116.3556 SDG 1 SDG = 0.0086 BRL
28 May 2024 1 BRL = 116.7173 SDG 1 SDG = 0.0086 BRL
29 May 2024 1 BRL = 116.0859 SDG 1 SDG = 0.0086 BRL
30 May 2024 1 BRL = 115.4903 SDG 1 SDG = 0.0087 BRL
31 May 2024 1 BRL = 115.4814 SDG 1 SDG = 0.0087 BRL

Jun 2024

TarihBRL-SDGSDG-BRL
01 Haz 2024 1 BRL = 114.5569 SDG 1 SDG = 0.0087 BRL
02 Haz 2024 1 BRL = 114.5569 SDG 1 SDG = 0.0087 BRL
03 Haz 2024 1 BRL = 114.2238 SDG 1 SDG = 0.0088 BRL
04 Haz 2024 1 BRL = 111.1171 SDG 1 SDG = 0.009 BRL
05 Haz 2024 1 BRL = 111.2552 SDG 1 SDG = 0.009 BRL
06 Haz 2024 1 BRL = 110.5432 SDG 1 SDG = 0.009 BRL
07 Haz 2024 1 BRL = 111.702 SDG 1 SDG = 0.009 BRL
08 Haz 2024 1 BRL = 110.7008 SDG 1 SDG = 0.009 BRL
09 Haz 2024 1 BRL = 109.6331 SDG 1 SDG = 0.0091 BRL
10 Haz 2024 1 BRL = 110.2093 SDG 1 SDG = 0.0091 BRL
11 Haz 2024 1 BRL = 109.4979 SDG 1 SDG = 0.0091 BRL
12 Haz 2024 1 BRL = 108.9807 SDG 1 SDG = 0.0092 BRL
13 Haz 2024 1 BRL = 108.4282 SDG 1 SDG = 0.0092 BRL
14 Haz 2024 1 BRL = 109.4365 SDG 1 SDG = 0.0091 BRL
15 Haz 2024 1 BRL = 109.5227 SDG 1 SDG = 0.0091 BRL
16 Haz 2024 1 BRL = 108.9766 SDG 1 SDG = 0.0092 BRL
17 Haz 2024 1 BRL = 108.3827 SDG 1 SDG = 0.0092 BRL
18 Haz 2024 1 BRL = 107.8073 SDG 1 SDG = 0.0093 BRL
19 Haz 2024 1 BRL = 110.4393 SDG 1 SDG = 0.0091 BRL
20 Haz 2024 1 BRL = 111.1481 SDG 1 SDG = 0.009 BRL
21 Haz 2024 1 BRL = 110.3907 SDG 1 SDG = 0.0091 BRL
22 Haz 2024 1 BRL = 110.4193 SDG 1 SDG = 0.0091 BRL
23 Haz 2024 1 BRL = 110.6386 SDG 1 SDG = 0.009 BRL
24 Haz 2024 1 BRL = 110.6773 SDG 1 SDG = 0.009 BRL
25 Haz 2024 1 BRL = 110.9614 SDG 1 SDG = 0.009 BRL
26 Haz 2024 1 BRL = 109.5165 SDG 1 SDG = 0.0091 BRL
27 Haz 2024 1 BRL = 109.2609 SDG 1 SDG = 0.0092 BRL
28 Haz 2024 1 BRL = 109.2073 SDG 1 SDG = 0.0092 BRL
29 Haz 2024 1 BRL = 107.4442 SDG 1 SDG = 0.0093 BRL
30 Haz 2024 1 BRL = 107.4486 SDG 1 SDG = 0.0093 BRL

Jul 2024

TarihBRL-SDGSDG-BRL
01 Tem 2024 1 BRL = 107.635 SDG 1 SDG = 0.0093 BRL
02 Tem 2024 1 BRL = 106.7041 SDG 1 SDG = 0.0094 BRL
03 Tem 2024 1 BRL = 106.2927 SDG 1 SDG = 0.0094 BRL
04 Tem 2024 1 BRL = 109.3822 SDG 1 SDG = 0.0091 BRL
05 Tem 2024 1 BRL = 109.398 SDG 1 SDG = 0.0091 BRL
06 Tem 2024 1 BRL = 109.7633 SDG 1 SDG = 0.0091 BRL
07 Tem 2024 1 BRL = 110.0692 SDG 1 SDG = 0.0091 BRL
08 Tem 2024 1 BRL = 109.8278 SDG 1 SDG = 0.0091 BRL
09 Tem 2024 1 BRL = 109.9523 SDG 1 SDG = 0.0091 BRL
10 Tem 2024 1 BRL = 111.1955 SDG 1 SDG = 0.009 BRL
11 Tem 2024 1 BRL = 110.8528 SDG 1 SDG = 0.009 BRL
12 Tem 2024 1 BRL = 110.8774 SDG 1 SDG = 0.009 BRL
13 Tem 2024 1 BRL = 110.6977 SDG 1 SDG = 0.009 BRL
14 Tem 2024 1 BRL = 110.6957 SDG 1 SDG = 0.009 BRL
15 Tem 2024 1 BRL = 110.4231 SDG 1 SDG = 0.0091 BRL
16 Tem 2024 1 BRL = 110.6881 SDG 1 SDG = 0.009 BRL
17 Tem 2024 1 BRL = 110.4737 SDG 1 SDG = 0.0091 BRL
18 Tem 2024 1 BRL = 107.5523 SDG 1 SDG = 0.0093 BRL
19 Tem 2024 1 BRL = 106.7917 SDG 1 SDG = 0.0094 BRL
20 Tem 2024 1 BRL = 104.641 SDG 1 SDG = 0.0096 BRL
21 Tem 2024 1 BRL = 104.6335 SDG 1 SDG = 0.0096 BRL
22 Tem 2024 1 BRL = 104.7813 SDG 1 SDG = 0.0095 BRL
23 Tem 2024 1 BRL = 105.0217 SDG 1 SDG = 0.0095 BRL
24 Tem 2024 1 BRL = 104.5028 SDG 1 SDG = 0.0096 BRL
25 Tem 2024 1 BRL = 103.27 SDG 1 SDG = 0.0097 BRL
26 Tem 2024 1 BRL = 103.9099 SDG 1 SDG = 0.0096 BRL
27 Tem 2024 1 BRL = 103.9667 SDG 1 SDG = 0.0096 BRL
28 Tem 2024 1 BRL = 103.8353 SDG 1 SDG = 0.0096 BRL
29 Tem 2024 1 BRL = 103.6122 SDG 1 SDG = 0.0097 BRL
30 Tem 2024 1 BRL = 106.556 SDG 1 SDG = 0.0094 BRL
31 Tem 2024 1 BRL = 106.7956 SDG 1 SDG = 0.0094 BRL

Aug 2024

TarihBRL-SDGSDG-BRL
01 Ağu 2024 1 BRL = 106.0997 SDG 1 SDG = 0.0094 BRL
02 Ağu 2024 1 BRL = 104.3961 SDG 1 SDG = 0.0096 BRL
03 Ağu 2024 1 BRL = 105.0074 SDG 1 SDG = 0.0095 BRL
04 Ağu 2024 1 BRL = 105.0074 SDG 1 SDG = 0.0095 BRL
05 Ağu 2024 1 BRL = 103.2676 SDG 1 SDG = 0.0097 BRL
06 Ağu 2024 1 BRL = 105.9828 SDG 1 SDG = 0.0094 BRL
07 Ağu 2024 1 BRL = 106.8349 SDG 1 SDG = 0.0094 BRL
08 Ağu 2024 1 BRL = 106.7883 SDG 1 SDG = 0.0094 BRL
09 Ağu 2024 1 BRL = 108.5766 SDG 1 SDG = 0.0092 BRL
10 Ağu 2024 1 BRL = 109.2443 SDG 1 SDG = 0.0092 BRL
11 Ağu 2024 1 BRL = 109.2431 SDG 1 SDG = 0.0092 BRL
12 Ağu 2024 1 BRL = 109.3338 SDG 1 SDG = 0.0091 BRL
13 Ağu 2024 1 BRL = 109.6976 SDG 1 SDG = 0.0091 BRL
14 Ağu 2024 1 BRL = 110.3429 SDG 1 SDG = 0.0091 BRL
15 Ağu 2024 1 BRL = 110.1006 SDG 1 SDG = 0.0091 BRL
16 Ağu 2024 1 BRL = 109.9857 SDG 1 SDG = 0.0091 BRL
17 Ağu 2024 1 BRL = 109.9078 SDG 1 SDG = 0.0091 BRL
18 Ağu 2024 1 BRL = 109.9078 SDG 1 SDG = 0.0091 BRL
19 Ağu 2024 1 BRL = 110.2781 SDG 1 SDG = 0.0091 BRL
20 Ağu 2024 1 BRL = 110.3322 SDG 1 SDG = 0.0091 BRL
21 Ağu 2024 1 BRL = 109.7247 SDG 1 SDG = 0.0091 BRL
22 Ağu 2024 1 BRL = 108.9146 SDG 1 SDG = 0.0092 BRL
23 Ağu 2024 1 BRL = 107.9461 SDG 1 SDG = 0.0093 BRL
24 Ağu 2024 1 BRL = 109.6333 SDG 1 SDG = 0.0091 BRL
25 Ağu 2024 1 BRL = 108.484 SDG 1 SDG = 0.0092 BRL
26 Ağu 2024 1 BRL = 109.6405 SDG 1 SDG = 0.0091 BRL
27 Ağu 2024 1 BRL = 109.6571 SDG 1 SDG = 0.0091 BRL
28 Ağu 2024 1 BRL = 108.5848 SDG 1 SDG = 0.0092 BRL
29 Ağu 2024 1 BRL = 107.7385 SDG 1 SDG = 0.0093 BRL
30 Ağu 2024 1 BRL = 107.234 SDG 1 SDG = 0.0093 BRL
31 Ağu 2024 1 BRL = 107.2113 SDG 1 SDG = 0.0093 BRL

Sep 2024

TarihBRL-SDGSDG-BRL
01 Eyl 2024 1 BRL = 107.2064 SDG 1 SDG = 0.0093 BRL
02 Eyl 2024 1 BRL = 106.8091 SDG 1 SDG = 0.0094 BRL
03 Eyl 2024 1 BRL = 107.036 SDG 1 SDG = 0.0093 BRL
04 Eyl 2024 1 BRL = 106.3454 SDG 1 SDG = 0.0094 BRL
05 Eyl 2024 1 BRL = 106.9043 SDG 1 SDG = 0.0094 BRL
06 Eyl 2024 1 BRL = 107.742 SDG 1 SDG = 0.0093 BRL
07 Eyl 2024 1 BRL = 107.8596 SDG 1 SDG = 0.0093 BRL
08 Eyl 2024 1 BRL = 107.4477 SDG 1 SDG = 0.0093 BRL
09 Eyl 2024 1 BRL = 106.9218 SDG 1 SDG = 0.0094 BRL
10 Eyl 2024 1 BRL = 107.8411 SDG 1 SDG = 0.0093 BRL
11 Eyl 2024 1 BRL = 106.7916 SDG 1 SDG = 0.0094 BRL
12 Eyl 2024 1 BRL = 106.4648 SDG 1 SDG = 0.0094 BRL
13 Eyl 2024 1 BRL = 107.2674 SDG 1 SDG = 0.0093 BRL
14 Eyl 2024 1 BRL = 106.8658 SDG 1 SDG = 0.0094 BRL
15 Eyl 2024 1 BRL = 108.0835 SDG 1 SDG = 0.0093 BRL
16 Eyl 2024 1 BRL = 108.2443 SDG 1 SDG = 0.0092 BRL
17 Eyl 2024 1 BRL = 109.5484 SDG 1 SDG = 0.0091 BRL
18 Eyl 2024 1 BRL = 109.6208 SDG 1 SDG = 0.0091 BRL
19 Eyl 2024 1 BRL = 111.304 SDG 1 SDG = 0.009 BRL
20 Eyl 2024 1 BRL = 110.9429 SDG 1 SDG = 0.009 BRL
21 Eyl 2024 1 BRL = 111.0053 SDG 1 SDG = 0.009 BRL
22 Eyl 2024 1 BRL = 109.0648 SDG 1 SDG = 0.0092 BRL
23 Eyl 2024 1 BRL = 107.956 SDG 1 SDG = 0.0093 BRL
24 Eyl 2024 1 BRL = 109.0401 SDG 1 SDG = 0.0092 BRL
25 Eyl 2024 1 BRL = 110.1949 SDG 1 SDG = 0.0091 BRL
26 Eyl 2024 1 BRL = 111.0965 SDG 1 SDG = 0.009 BRL
27 Eyl 2024 1 BRL = 110.4902 SDG 1 SDG = 0.0091 BRL
28 Eyl 2024 1 BRL = 110.6946 SDG 1 SDG = 0.009 BRL
29 Eyl 2024 1 BRL = 110.6946 SDG 1 SDG = 0.009 BRL
30 Eyl 2024 1 BRL = 111.1953 SDG 1 SDG = 0.009 BRL

Oct 2024

TarihBRL-SDGSDG-BRL
01 Eki 2024 1 BRL = 110.4172 SDG 1 SDG = 0.0091 BRL
02 Eki 2024 1 BRL = 111.0279 SDG 1 SDG = 0.009 BRL
03 Eki 2024 1 BRL = 110.0539 SDG 1 SDG = 0.0091 BRL
04 Eki 2024 1 BRL = 109.6313 SDG 1 SDG = 0.0091 BRL
05 Eki 2024 1 BRL = 109.3566 SDG 1 SDG = 0.0091 BRL
06 Eki 2024 1 BRL = 110.2223 SDG 1 SDG = 0.0091 BRL
07 Eki 2024 1 BRL = 110.7591 SDG 1 SDG = 0.009 BRL
08 Eki 2024 1 BRL = 109.1766 SDG 1 SDG = 0.0092 BRL
09 Eki 2024 1 BRL = 108.4707 SDG 1 SDG = 0.0092 BRL
10 Eki 2024 1 BRL = 107.6534 SDG 1 SDG = 0.0093 BRL
11 Eki 2024 1 BRL = 108.0705 SDG 1 SDG = 0.0093 BRL
12 Eki 2024 1 BRL = 107.1854 SDG 1 SDG = 0.0093 BRL
13 Eki 2024 1 BRL = 107.1854 SDG 1 SDG = 0.0093 BRL
14 Eki 2024 1 BRL = 106.7874 SDG 1 SDG = 0.0094 BRL
15 Eki 2024 1 BRL = 107.543 SDG 1 SDG = 0.0093 BRL
16 Eki 2024 1 BRL = 106.7847 SDG 1 SDG = 0.0094 BRL
17 Eki 2024 1 BRL = 105.9084 SDG 1 SDG = 0.0094 BRL
18 Eki 2024 1 BRL = 106.4808 SDG 1 SDG = 0.0094 BRL
19 Eki 2024 1 BRL = 106.6991 SDG 1 SDG = 0.0094 BRL
20 Eki 2024 1 BRL = 106.6991 SDG 1 SDG = 0.0094 BRL
21 Eki 2024 1 BRL = 105.4391 SDG 1 SDG = 0.0095 BRL
22 Eki 2024 1 BRL = 105.5018 SDG 1 SDG = 0.0095 BRL
23 Eki 2024 1 BRL = 105.7004 SDG 1 SDG = 0.0095 BRL
24 Eki 2024 1 BRL = 105.6535 SDG 1 SDG = 0.0095 BRL
25 Eki 2024 1 BRL = 105.891 SDG 1 SDG = 0.0094 BRL
26 Eki 2024 1 BRL = 105.3882 SDG 1 SDG = 0.0095 BRL
27 Eki 2024 1 BRL = 105.3882 SDG 1 SDG = 0.0095 BRL
28 Eki 2024 1 BRL = 105.6987 SDG 1 SDG = 0.0095 BRL
29 Eki 2024 1 BRL = 105.2462 SDG 1 SDG = 0.0095 BRL
30 Eki 2024 1 BRL = 103.9147 SDG 1 SDG = 0.0096 BRL
31 Eki 2024 1 BRL = 104.3654 SDG 1 SDG = 0.0096 BRL

Nov 2024

TarihBRL-SDGSDG-BRL
01 Kas 2024 1 BRL = 104.1597 SDG 1 SDG = 0.0096 BRL
02 Kas 2024 1 BRL = 102.4725 SDG 1 SDG = 0.0098 BRL
03 Kas 2024 1 BRL = 105.5177 SDG 1 SDG = 0.0095 BRL
04 Kas 2024 1 BRL = 103.5953 SDG 1 SDG = 0.0097 BRL
05 Kas 2024 1 BRL = 103.8487 SDG 1 SDG = 0.0096 BRL
06 Kas 2024 1 BRL = 99.2148 SDG 1 SDG = 0.0101 BRL
07 Kas 2024 1 BRL = 106.3713 SDG 1 SDG = 0.0094 BRL
08 Kas 2024 1 BRL = 104.2933 SDG 1 SDG = 0.0096 BRL
09 Kas 2024 1 BRL = 104.8299 SDG 1 SDG = 0.0095 BRL

BRL-SDG ve SDG-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats