> BRL-SCR ve SCR-BRL döviz kurları - 2024

BRL-SCR ve SCR-BRL döviz kurları - 2024

BRL-SCR ve SCR-BRL döviz kurları

2024 yılı için BRL-SCR ve SCR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 2,5821 SCR

1 SCR = 0,3873 BRL

1Y 2Y 3Y

BRL'den SCR'yeSCR'den BRL'E

Jan 2024

Tarih	BRL-SCR	SCR-BRL
01 Oca 2024	1 BRL = 2.7701 SCR	1 SCR = 0.361 BRL
02 Oca 2024	1 BRL = 2.7625 SCR	1 SCR = 0.362 BRL
03 Oca 2024	1 BRL = 2.777 SCR	1 SCR = 0.3601 BRL
04 Oca 2024	1 BRL = 2.9284 SCR	1 SCR = 0.3415 BRL
05 Oca 2024	1 BRL = 2.7098 SCR	1 SCR = 0.369 BRL
06 Oca 2024	1 BRL = 2.7212 SCR	1 SCR = 0.3675 BRL
07 Oca 2024	1 BRL = 2.7228 SCR	1 SCR = 0.3673 BRL
08 Oca 2024	1 BRL = 2.783 SCR	1 SCR = 0.3593 BRL
09 Oca 2024	1 BRL = 2.722 SCR	1 SCR = 0.3674 BRL
10 Oca 2024	1 BRL = 2.6538 SCR	1 SCR = 0.3768 BRL
11 Oca 2024	1 BRL = 2.7162 SCR	1 SCR = 0.3682 BRL
12 Oca 2024	1 BRL = 2.7437 SCR	1 SCR = 0.3645 BRL
13 Oca 2024	1 BRL = 2.7466 SCR	1 SCR = 0.3641 BRL
14 Oca 2024	1 BRL = 2.7466 SCR	1 SCR = 0.3641 BRL
15 Oca 2024	1 BRL = 2.9423 SCR	1 SCR = 0.3399 BRL
16 Oca 2024	1 BRL = 2.7085 SCR	1 SCR = 0.3692 BRL
17 Oca 2024	1 BRL = 2.7222 SCR	1 SCR = 0.3674 BRL
18 Oca 2024	1 BRL = 2.6737 SCR	1 SCR = 0.374 BRL
19 Oca 2024	1 BRL = 2.7318 SCR	1 SCR = 0.3661 BRL
20 Oca 2024	1 BRL = 2.7191 SCR	1 SCR = 0.3678 BRL
21 Oca 2024	1 BRL = 2.7123 SCR	1 SCR = 0.3687 BRL
22 Oca 2024	1 BRL = 2.7633 SCR	1 SCR = 0.3619 BRL
23 Oca 2024	1 BRL = 2.658 SCR	1 SCR = 0.3762 BRL
24 Oca 2024	1 BRL = 2.6913 SCR	1 SCR = 0.3716 BRL
25 Oca 2024	1 BRL = 2.6831 SCR	1 SCR = 0.3727 BRL
26 Oca 2024	1 BRL = 2.698 SCR	1 SCR = 0.3706 BRL
27 Oca 2024	1 BRL = 2.6931 SCR	1 SCR = 0.3713 BRL
28 Oca 2024	1 BRL = 2.6967 SCR	1 SCR = 0.3708 BRL
29 Oca 2024	1 BRL = 2.7553 SCR	1 SCR = 0.3629 BRL
30 Oca 2024	1 BRL = 2.6559 SCR	1 SCR = 0.3765 BRL
31 Oca 2024	1 BRL = 2.6641 SCR	1 SCR = 0.3754 BRL

Feb 2024

Tarih	BRL-SCR	SCR-BRL
01 Şub 2024	1 BRL = 2.6593 SCR	1 SCR = 0.376 BRL
02 Şub 2024	1 BRL = 2.7302 SCR	1 SCR = 0.3663 BRL
03 Şub 2024	1 BRL = 2.7321 SCR	1 SCR = 0.366 BRL
04 Şub 2024	1 BRL = 2.7194 SCR	1 SCR = 0.3677 BRL
05 Şub 2024	1 BRL = 2.7192 SCR	1 SCR = 0.3677 BRL
06 Şub 2024	1 BRL = 2.6597 SCR	1 SCR = 0.376 BRL
07 Şub 2024	1 BRL = 2.6757 SCR	1 SCR = 0.3737 BRL
08 Şub 2024	1 BRL = 2.6589 SCR	1 SCR = 0.3761 BRL
09 Şub 2024	1 BRL = 2.6504 SCR	1 SCR = 0.3773 BRL
10 Şub 2024	1 BRL = 2.6613 SCR	1 SCR = 0.3758 BRL
11 Şub 2024	1 BRL = 2.6607 SCR	1 SCR = 0.3758 BRL
12 Şub 2024	1 BRL = 2.7341 SCR	1 SCR = 0.3658 BRL
13 Şub 2024	1 BRL = 2.7022 SCR	1 SCR = 0.3701 BRL
14 Şub 2024	1 BRL = 2.7374 SCR	1 SCR = 0.3653 BRL
15 Şub 2024	1 BRL = 2.6858 SCR	1 SCR = 0.3723 BRL
16 Şub 2024	1 BRL = 2.7652 SCR	1 SCR = 0.3616 BRL
17 Şub 2024	1 BRL = 2.7285 SCR	1 SCR = 0.3665 BRL
18 Şub 2024	1 BRL = 2.7691 SCR	1 SCR = 0.3611 BRL
19 Şub 2024	1 BRL = 2.7954 SCR	1 SCR = 0.3577 BRL
20 Şub 2024	1 BRL = 2.698 SCR	1 SCR = 0.3707 BRL
21 Şub 2024	1 BRL = 2.7359 SCR	1 SCR = 0.3655 BRL
22 Şub 2024	1 BRL = 2.7364 SCR	1 SCR = 0.3654 BRL
23 Şub 2024	1 BRL = 2.6942 SCR	1 SCR = 0.3712 BRL
24 Şub 2024	1 BRL = 2.7036 SCR	1 SCR = 0.3699 BRL
25 Şub 2024	1 BRL = 2.6833 SCR	1 SCR = 0.3727 BRL
26 Şub 2024	1 BRL = 2.7257 SCR	1 SCR = 0.3669 BRL
27 Şub 2024	1 BRL = 2.7474 SCR	1 SCR = 0.364 BRL
28 Şub 2024	1 BRL = 2.699 SCR	1 SCR = 0.3705 BRL
29 Şub 2024	1 BRL = 2.7082 SCR	1 SCR = 0.3693 BRL

Mar 2024

Tarih	BRL-SCR	SCR-BRL
01 Mar 2024	1 BRL = 2.7348 SCR	1 SCR = 0.3657 BRL
02 Mar 2024	1 BRL = 2.7332 SCR	1 SCR = 0.3659 BRL
03 Mar 2024	1 BRL = 2.7319 SCR	1 SCR = 0.366 BRL
04 Mar 2024	1 BRL = 2.7635 SCR	1 SCR = 0.3619 BRL
05 Mar 2024	1 BRL = 2.699 SCR	1 SCR = 0.3705 BRL
06 Mar 2024	1 BRL = 2.7113 SCR	1 SCR = 0.3688 BRL
07 Mar 2024	1 BRL = 2.7286 SCR	1 SCR = 0.3665 BRL
08 Mar 2024	1 BRL = 2.7456 SCR	1 SCR = 0.3642 BRL
09 Mar 2024	1 BRL = 2.7655 SCR	1 SCR = 0.3616 BRL
10 Mar 2024	1 BRL = 2.7378 SCR	1 SCR = 0.3653 BRL
11 Mar 2024	1 BRL = 2.8908 SCR	1 SCR = 0.3459 BRL
12 Mar 2024	1 BRL = 2.6935 SCR	1 SCR = 0.3713 BRL
13 Mar 2024	1 BRL = 2.7228 SCR	1 SCR = 0.3673 BRL
14 Mar 2024	1 BRL = 2.6987 SCR	1 SCR = 0.3705 BRL
15 Mar 2024	1 BRL = 2.6875 SCR	1 SCR = 0.3721 BRL
16 Mar 2024	1 BRL = 2.8751 SCR	1 SCR = 0.3478 BRL
17 Mar 2024	1 BRL = 2.8722 SCR	1 SCR = 0.3482 BRL
18 Mar 2024	1 BRL = 2.7032 SCR	1 SCR = 0.3699 BRL
19 Mar 2024	1 BRL = 2.6585 SCR	1 SCR = 0.3761 BRL
20 Mar 2024	1 BRL = 2.6731 SCR	1 SCR = 0.3741 BRL
21 Mar 2024	1 BRL = 2.7055 SCR	1 SCR = 0.3696 BRL
22 Mar 2024	1 BRL = 2.7174 SCR	1 SCR = 0.368 BRL
23 Mar 2024	1 BRL = 2.7418 SCR	1 SCR = 0.3647 BRL
24 Mar 2024	1 BRL = 2.7143 SCR	1 SCR = 0.3684 BRL
25 Mar 2024	1 BRL = 2.7264 SCR	1 SCR = 0.3668 BRL
26 Mar 2024	1 BRL = 2.7395 SCR	1 SCR = 0.365 BRL
27 Mar 2024	1 BRL = 2.7066 SCR	1 SCR = 0.3695 BRL
28 Mar 2024	1 BRL = 2.7158 SCR	1 SCR = 0.3682 BRL
29 Mar 2024	1 BRL = 2.7085 SCR	1 SCR = 0.3692 BRL
30 Mar 2024	1 BRL = 2.6944 SCR	1 SCR = 0.3711 BRL
31 Mar 2024	1 BRL = 2.6944 SCR	1 SCR = 0.3711 BRL

Apr 2024

Tarih	BRL-SCR	SCR-BRL
01 Nis 2024	1 BRL = 2.6909 SCR	1 SCR = 0.3716 BRL
02 Nis 2024	1 BRL = 2.6969 SCR	1 SCR = 0.3708 BRL
03 Nis 2024	1 BRL = 2.6668 SCR	1 SCR = 0.375 BRL
04 Nis 2024	1 BRL = 2.6459 SCR	1 SCR = 0.3779 BRL
05 Nis 2024	1 BRL = 2.6529 SCR	1 SCR = 0.3769 BRL
06 Nis 2024	1 BRL = 2.6774 SCR	1 SCR = 0.3735 BRL
07 Nis 2024	1 BRL = 2.6699 SCR	1 SCR = 0.3745 BRL
08 Nis 2024	1 BRL = 2.6408 SCR	1 SCR = 0.3787 BRL
09 Nis 2024	1 BRL = 2.6759 SCR	1 SCR = 0.3737 BRL
10 Nis 2024	1 BRL = 2.6995 SCR	1 SCR = 0.3704 BRL
11 Nis 2024	1 BRL = 2.6583 SCR	1 SCR = 0.3762 BRL
12 Nis 2024	1 BRL = 2.6292 SCR	1 SCR = 0.3803 BRL
13 Nis 2024	1 BRL = 2.6199 SCR	1 SCR = 0.3817 BRL
14 Nis 2024	1 BRL = 2.8418 SCR	1 SCR = 0.3519 BRL
15 Nis 2024	1 BRL = 2.6778 SCR	1 SCR = 0.3734 BRL
16 Nis 2024	1 BRL = 2.6146 SCR	1 SCR = 0.3825 BRL
17 Nis 2024	1 BRL = 2.5895 SCR	1 SCR = 0.3862 BRL
18 Nis 2024	1 BRL = 2.5918 SCR	1 SCR = 0.3858 BRL
19 Nis 2024	1 BRL = 2.7354 SCR	1 SCR = 0.3656 BRL
20 Nis 2024	1 BRL = 2.7467 SCR	1 SCR = 0.3641 BRL
21 Nis 2024	1 BRL = 2.7612 SCR	1 SCR = 0.3622 BRL
22 Nis 2024	1 BRL = 2.8327 SCR	1 SCR = 0.353 BRL
23 Nis 2024	1 BRL = 2.6317 SCR	1 SCR = 0.38 BRL
24 Nis 2024	1 BRL = 2.6508 SCR	1 SCR = 0.3772 BRL
25 Nis 2024	1 BRL = 2.8852 SCR	1 SCR = 0.3466 BRL
26 Nis 2024	1 BRL = 2.661 SCR	1 SCR = 0.3758 BRL
27 Nis 2024	1 BRL = 2.9038 SCR	1 SCR = 0.3444 BRL
28 Nis 2024	1 BRL = 2.9355 SCR	1 SCR = 0.3407 BRL
29 Nis 2024	1 BRL = 2.9077 SCR	1 SCR = 0.3439 BRL
30 Nis 2024	1 BRL = 2.6372 SCR	1 SCR = 0.3792 BRL

May 2024

Tarih	BRL-SCR	SCR-BRL
01 May 2024	1 BRL = 2.6349 SCR	1 SCR = 0.3795 BRL
02 May 2024	1 BRL = 2.6897 SCR	1 SCR = 0.3718 BRL
03 May 2024	1 BRL = 2.7045 SCR	1 SCR = 0.3698 BRL
04 May 2024	1 BRL = 2.7144 SCR	1 SCR = 0.3684 BRL
05 May 2024	1 BRL = 2.7144 SCR	1 SCR = 0.3684 BRL
06 May 2024	1 BRL = 2.7602 SCR	1 SCR = 0.3623 BRL
07 May 2024	1 BRL = 2.6819 SCR	1 SCR = 0.3729 BRL
08 May 2024	1 BRL = 2.6619 SCR	1 SCR = 0.3757 BRL
09 May 2024	1 BRL = 2.6209 SCR	1 SCR = 0.3815 BRL
10 May 2024	1 BRL = 2.6726 SCR	1 SCR = 0.3742 BRL
11 May 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
12 May 2024	1 BRL = 2.6583 SCR	1 SCR = 0.3762 BRL
13 May 2024	1 BRL = 2.6681 SCR	1 SCR = 0.3748 BRL
14 May 2024	1 BRL = 2.6878 SCR	1 SCR = 0.372 BRL
15 May 2024	1 BRL = 2.6268 SCR	1 SCR = 0.3807 BRL
16 May 2024	1 BRL = 2.6654 SCR	1 SCR = 0.3752 BRL
17 May 2024	1 BRL = 2.6418 SCR	1 SCR = 0.3785 BRL
18 May 2024	1 BRL = 2.707 SCR	1 SCR = 0.3694 BRL
19 May 2024	1 BRL = 2.707 SCR	1 SCR = 0.3694 BRL
20 May 2024	1 BRL = 2.6581 SCR	1 SCR = 0.3762 BRL
21 May 2024	1 BRL = 2.6638 SCR	1 SCR = 0.3754 BRL
22 May 2024	1 BRL = 2.6723 SCR	1 SCR = 0.3742 BRL
23 May 2024	1 BRL = 2.6263 SCR	1 SCR = 0.3808 BRL
24 May 2024	1 BRL = 2.625 SCR	1 SCR = 0.381 BRL
25 May 2024	1 BRL = 2.6567 SCR	1 SCR = 0.3764 BRL
26 May 2024	1 BRL = 2.642 SCR	1 SCR = 0.3785 BRL
27 May 2024	1 BRL = 2.8209 SCR	1 SCR = 0.3545 BRL
28 May 2024	1 BRL = 2.8297 SCR	1 SCR = 0.3534 BRL
29 May 2024	1 BRL = 2.6135 SCR	1 SCR = 0.3826 BRL
30 May 2024	1 BRL = 2.5831 SCR	1 SCR = 0.3871 BRL
31 May 2024	1 BRL = 2.6221 SCR	1 SCR = 0.3814 BRL

Jun 2024

Tarih	BRL-SCR	SCR-BRL
01 Haz 2024	1 BRL = 2.6258 SCR	1 SCR = 0.3808 BRL
02 Haz 2024	1 BRL = 2.6258 SCR	1 SCR = 0.3808 BRL
03 Haz 2024	1 BRL = 2.5838 SCR	1 SCR = 0.387 BRL
04 Haz 2024	1 BRL = 2.57 SCR	1 SCR = 0.3891 BRL
05 Haz 2024	1 BRL = 2.572 SCR	1 SCR = 0.3888 BRL
06 Haz 2024	1 BRL = 2.5305 SCR	1 SCR = 0.3952 BRL
07 Haz 2024	1 BRL = 2.5891 SCR	1 SCR = 0.3862 BRL
08 Haz 2024	1 BRL = 2.5828 SCR	1 SCR = 0.3872 BRL
09 Haz 2024	1 BRL = 2.5579 SCR	1 SCR = 0.3909 BRL
10 Haz 2024	1 BRL = 2.5414 SCR	1 SCR = 0.3935 BRL
11 Haz 2024	1 BRL = 2.5235 SCR	1 SCR = 0.3963 BRL
12 Haz 2024	1 BRL = 2.5271 SCR	1 SCR = 0.3957 BRL
13 Haz 2024	1 BRL = 2.5235 SCR	1 SCR = 0.3963 BRL
14 Haz 2024	1 BRL = 2.5325 SCR	1 SCR = 0.3949 BRL
15 Haz 2024	1 BRL = 2.6802 SCR	1 SCR = 0.3731 BRL
16 Haz 2024	1 BRL = 2.6668 SCR	1 SCR = 0.375 BRL
17 Haz 2024	1 BRL = 2.6141 SCR	1 SCR = 0.3825 BRL
18 Haz 2024	1 BRL = 2.5552 SCR	1 SCR = 0.3914 BRL
19 Haz 2024	1 BRL = 2.561 SCR	1 SCR = 0.3905 BRL
20 Haz 2024	1 BRL = 2.5664 SCR	1 SCR = 0.3897 BRL
21 Haz 2024	1 BRL = 2.5029 SCR	1 SCR = 0.3995 BRL
22 Haz 2024	1 BRL = 2.6972 SCR	1 SCR = 0.3708 BRL
23 Haz 2024	1 BRL = 2.7025 SCR	1 SCR = 0.37 BRL
24 Haz 2024	1 BRL = 2.6022 SCR	1 SCR = 0.3843 BRL
25 Haz 2024	1 BRL = 2.5296 SCR	1 SCR = 0.3953 BRL
26 Haz 2024	1 BRL = 2.4908 SCR	1 SCR = 0.4015 BRL
27 Haz 2024	1 BRL = 2.5011 SCR	1 SCR = 0.3998 BRL
28 Haz 2024	1 BRL = 2.5255 SCR	1 SCR = 0.396 BRL
29 Haz 2024	1 BRL = 2.4765 SCR	1 SCR = 0.4038 BRL
30 Haz 2024	1 BRL = 2.4792 SCR	1 SCR = 0.4034 BRL

Jul 2024

Tarih	BRL-SCR	SCR-BRL
01 Tem 2024	1 BRL = 2.4852 SCR	1 SCR = 0.4024 BRL
02 Tem 2024	1 BRL = 2.4478 SCR	1 SCR = 0.4085 BRL
03 Tem 2024	1 BRL = 2.4207 SCR	1 SCR = 0.4131 BRL
04 Tem 2024	1 BRL = 2.4631 SCR	1 SCR = 0.406 BRL
05 Tem 2024	1 BRL = 2.5038 SCR	1 SCR = 0.3994 BRL
06 Tem 2024	1 BRL = 2.5841 SCR	1 SCR = 0.387 BRL
07 Tem 2024	1 BRL = 2.5913 SCR	1 SCR = 0.3859 BRL
08 Tem 2024	1 BRL = 2.5333 SCR	1 SCR = 0.3947 BRL
09 Tem 2024	1 BRL = 2.5225 SCR	1 SCR = 0.3964 BRL
10 Tem 2024	1 BRL = 2.5945 SCR	1 SCR = 0.3854 BRL
11 Tem 2024	1 BRL = 2.5408 SCR	1 SCR = 0.3936 BRL
12 Tem 2024	1 BRL = 2.5186 SCR	1 SCR = 0.397 BRL
13 Tem 2024	1 BRL = 2.5702 SCR	1 SCR = 0.3891 BRL
14 Tem 2024	1 BRL = 2.5701 SCR	1 SCR = 0.3891 BRL
15 Tem 2024	1 BRL = 2.5757 SCR	1 SCR = 0.3882 BRL
16 Tem 2024	1 BRL = 2.5344 SCR	1 SCR = 0.3946 BRL
17 Tem 2024	1 BRL = 2.4938 SCR	1 SCR = 0.401 BRL
18 Tem 2024	1 BRL = 2.4712 SCR	1 SCR = 0.4047 BRL
19 Tem 2024	1 BRL = 2.4462 SCR	1 SCR = 0.4088 BRL
20 Tem 2024	1 BRL = 2.52 SCR	1 SCR = 0.3968 BRL
21 Tem 2024	1 BRL = 2.5198 SCR	1 SCR = 0.3969 BRL
22 Tem 2024	1 BRL = 2.4211 SCR	1 SCR = 0.413 BRL
23 Tem 2024	1 BRL = 2.4363 SCR	1 SCR = 0.4105 BRL
24 Tem 2024	1 BRL = 2.427 SCR	1 SCR = 0.412 BRL
25 Tem 2024	1 BRL = 2.3984 SCR	1 SCR = 0.4169 BRL
26 Tem 2024	1 BRL = 2.4152 SCR	1 SCR = 0.414 BRL
27 Tem 2024	1 BRL = 2.4129 SCR	1 SCR = 0.4144 BRL
28 Tem 2024	1 BRL = 2.4098 SCR	1 SCR = 0.415 BRL
29 Tem 2024	1 BRL = 2.4084 SCR	1 SCR = 0.4152 BRL
30 Tem 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4276 BRL
31 Tem 2024	1 BRL = 2.4183 SCR	1 SCR = 0.4135 BRL

Aug 2024

Tarih	BRL-SCR	SCR-BRL
01 Ağu 2024	1 BRL = 2.4027 SCR	1 SCR = 0.4162 BRL
02 Ağu 2024	1 BRL = 2.3639 SCR	1 SCR = 0.423 BRL
03 Ağu 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
04 Ağu 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
05 Ağu 2024	1 BRL = 2.3385 SCR	1 SCR = 0.4276 BRL
06 Ağu 2024	1 BRL = 2.4 SCR	1 SCR = 0.4167 BRL
07 Ağu 2024	1 BRL = 2.4192 SCR	1 SCR = 0.4134 BRL
08 Ağu 2024	1 BRL = 2.4017 SCR	1 SCR = 0.4164 BRL
09 Ağu 2024	1 BRL = 2.4585 SCR	1 SCR = 0.4067 BRL
10 Ağu 2024	1 BRL = 2.4809 SCR	1 SCR = 0.4031 BRL
11 Ağu 2024	1 BRL = 2.472 SCR	1 SCR = 0.4045 BRL
12 Ağu 2024	1 BRL = 2.4757 SCR	1 SCR = 0.4039 BRL
13 Ağu 2024	1 BRL = 2.484 SCR	1 SCR = 0.4026 BRL
14 Ağu 2024	1 BRL = 2.43 SCR	1 SCR = 0.4115 BRL
15 Ağu 2024	1 BRL = 2.4567 SCR	1 SCR = 0.4071 BRL
16 Ağu 2024	1 BRL = 2.442 SCR	1 SCR = 0.4095 BRL
17 Ağu 2024	1 BRL = 2.5705 SCR	1 SCR = 0.389 BRL
18 Ağu 2024	1 BRL = 2.5705 SCR	1 SCR = 0.389 BRL
19 Ağu 2024	1 BRL = 2.4588 SCR	1 SCR = 0.4067 BRL
20 Ağu 2024	1 BRL = 2.4983 SCR	1 SCR = 0.4003 BRL
21 Ağu 2024	1 BRL = 2.6451 SCR	1 SCR = 0.3781 BRL
22 Ağu 2024	1 BRL = 2.4079 SCR	1 SCR = 0.4153 BRL
23 Ağu 2024	1 BRL = 2.4586 SCR	1 SCR = 0.4067 BRL
24 Ağu 2024	1 BRL = 2.4868 SCR	1 SCR = 0.4021 BRL
25 Ağu 2024	1 BRL = 2.4574 SCR	1 SCR = 0.4069 BRL
26 Ağu 2024	1 BRL = 2.4827 SCR	1 SCR = 0.4028 BRL
27 Ağu 2024	1 BRL = 2.5047 SCR	1 SCR = 0.3992 BRL
28 Ağu 2024	1 BRL = 2.4587 SCR	1 SCR = 0.4067 BRL
29 Ağu 2024	1 BRL = 2.4395 SCR	1 SCR = 0.4099 BRL
30 Ağu 2024	1 BRL = 2.4278 SCR	1 SCR = 0.4119 BRL
31 Ağu 2024	1 BRL = 2.4105 SCR	1 SCR = 0.4149 BRL

Sep 2024

Tarih	BRL-SCR	SCR-BRL
01 Eyl 2024	1 BRL = 2.4309 SCR	1 SCR = 0.4114 BRL
02 Eyl 2024	1 BRL = 2.3711 SCR	1 SCR = 0.4218 BRL
03 Eyl 2024	1 BRL = 2.5748 SCR	1 SCR = 0.3884 BRL
04 Eyl 2024	1 BRL = 2.3991 SCR	1 SCR = 0.4168 BRL
05 Eyl 2024	1 BRL = 2.361 SCR	1 SCR = 0.4236 BRL
06 Eyl 2024	1 BRL = 2.4398 SCR	1 SCR = 0.4099 BRL
07 Eyl 2024	1 BRL = 2.463 SCR	1 SCR = 0.406 BRL
08 Eyl 2024	1 BRL = 2.4536 SCR	1 SCR = 0.4076 BRL
09 Eyl 2024	1 BRL = 2.4211 SCR	1 SCR = 0.413 BRL
10 Eyl 2024	1 BRL = 2.3607 SCR	1 SCR = 0.4236 BRL
11 Eyl 2024	1 BRL = 2.3377 SCR	1 SCR = 0.4278 BRL
12 Eyl 2024	1 BRL = 2.3305 SCR	1 SCR = 0.4291 BRL
13 Eyl 2024	1 BRL = 2.3756 SCR	1 SCR = 0.4209 BRL
14 Eyl 2024	1 BRL = 2.3979 SCR	1 SCR = 0.417 BRL
15 Eyl 2024	1 BRL = 2.4253 SCR	1 SCR = 0.4123 BRL
16 Eyl 2024	1 BRL = 2.451 SCR	1 SCR = 0.408 BRL
17 Eyl 2024	1 BRL = 2.4805 SCR	1 SCR = 0.4031 BRL
18 Eyl 2024	1 BRL = 2.4346 SCR	1 SCR = 0.4107 BRL
19 Eyl 2024	1 BRL = 2.5204 SCR	1 SCR = 0.3968 BRL
20 Eyl 2024	1 BRL = 2.5121 SCR	1 SCR = 0.3981 BRL
21 Eyl 2024	1 BRL = 2.4076 SCR	1 SCR = 0.4153 BRL
22 Eyl 2024	1 BRL = 2.3655 SCR	1 SCR = 0.4227 BRL
23 Eyl 2024	1 BRL = 2.3436 SCR	1 SCR = 0.4267 BRL
24 Eyl 2024	1 BRL = 2.4265 SCR	1 SCR = 0.4121 BRL
25 Eyl 2024	1 BRL = 2.1922 SCR	1 SCR = 0.4562 BRL
26 Eyl 2024	1 BRL = 2.4721 SCR	1 SCR = 0.4045 BRL
27 Eyl 2024	1 BRL = 2.5021 SCR	1 SCR = 0.3997 BRL
28 Eyl 2024	1 BRL = 2.4387 SCR	1 SCR = 0.4101 BRL
29 Eyl 2024	1 BRL = 2.4387 SCR	1 SCR = 0.4101 BRL
30 Eyl 2024	1 BRL = 2.5178 SCR	1 SCR = 0.3972 BRL

Oct 2024

Tarih	BRL-SCR	SCR-BRL
01 Eki 2024	1 BRL = 2.5002 SCR	1 SCR = 0.4 BRL
02 Eki 2024	1 BRL = 2.43 SCR	1 SCR = 0.4115 BRL
03 Eki 2024	1 BRL = 2.492 SCR	1 SCR = 0.4013 BRL
04 Eki 2024	1 BRL = 2.3998 SCR	1 SCR = 0.4167 BRL
05 Eki 2024	1 BRL = 2.729 SCR	1 SCR = 0.3664 BRL
06 Eki 2024	1 BRL = 2.7506 SCR	1 SCR = 0.3636 BRL
07 Eki 2024	1 BRL = 2.5079 SCR	1 SCR = 0.3987 BRL
08 Eki 2024	1 BRL = 2.472 SCR	1 SCR = 0.4045 BRL
09 Eki 2024	1 BRL = 2.4561 SCR	1 SCR = 0.4071 BRL
10 Eki 2024	1 BRL = 2.4376 SCR	1 SCR = 0.4102 BRL
11 Eki 2024	1 BRL = 2.447 SCR	1 SCR = 0.4087 BRL
12 Eki 2024	1 BRL = 2.4239 SCR	1 SCR = 0.4126 BRL
13 Eki 2024	1 BRL = 2.4203 SCR	1 SCR = 0.4132 BRL
14 Eki 2024	1 BRL = 2.418 SCR	1 SCR = 0.4136 BRL
15 Eki 2024	1 BRL = 2.4777 SCR	1 SCR = 0.4036 BRL
16 Eki 2024	1 BRL = 2.4181 SCR	1 SCR = 0.4135 BRL
17 Eki 2024	1 BRL = 2.551 SCR	1 SCR = 0.392 BRL
18 Eki 2024	1 BRL = 2.4111 SCR	1 SCR = 0.4148 BRL
19 Eki 2024	1 BRL = 2.5003 SCR	1 SCR = 0.4 BRL
20 Eki 2024	1 BRL = 2.5003 SCR	1 SCR = 0.4 BRL
21 Eki 2024	1 BRL = 2.3872 SCR	1 SCR = 0.4189 BRL
22 Eki 2024	1 BRL = 2.4183 SCR	1 SCR = 0.4135 BRL
23 Eki 2024	1 BRL = 2.3935 SCR	1 SCR = 0.4178 BRL
24 Eki 2024	1 BRL = 2.3924 SCR	1 SCR = 0.418 BRL
25 Eki 2024	1 BRL = 2.3977 SCR	1 SCR = 0.4171 BRL
26 Eki 2024	1 BRL = 2.3151 SCR	1 SCR = 0.4319 BRL
27 Eki 2024	1 BRL = 2.3151 SCR	1 SCR = 0.4319 BRL
28 Eki 2024	1 BRL = 2.5796 SCR	1 SCR = 0.3877 BRL
29 Eki 2024	1 BRL = 2.3831 SCR	1 SCR = 0.4196 BRL
30 Eki 2024	1 BRL = 2.3484 SCR	1 SCR = 0.4258 BRL
31 Eki 2024	1 BRL = 2.3629 SCR	1 SCR = 0.4232 BRL

Nov 2024

Tarih	BRL-SCR	SCR-BRL
01 Kas 2024	1 BRL = 2.3588 SCR	1 SCR = 0.4239 BRL
02 Kas 2024	1 BRL = 2.4056 SCR	1 SCR = 0.4157 BRL
03 Kas 2024	1 BRL = 2.3863 SCR	1 SCR = 0.4191 BRL
04 Kas 2024	1 BRL = 2.4584 SCR	1 SCR = 0.4068 BRL
05 Kas 2024	1 BRL = 2.347 SCR	1 SCR = 0.4261 BRL
06 Kas 2024	1 BRL = 2.258 SCR	1 SCR = 0.4429 BRL
07 Kas 2024	1 BRL = 2.6612 SCR	1 SCR = 0.3758 BRL
08 Kas 2024	1 BRL = 2.3799 SCR	1 SCR = 0.4202 BRL
09 Kas 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4275 BRL

BRL-SCR ve SCR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler