currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-RWF ve RWF-BRL döviz kurları - 2025

BRL-RWF ve RWF-BRL döviz kurları - 2025

BRL-RWF ve RWF-BRL döviz kurları

2025 yılı için BRL-RWF ve RWF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 244,2438 RWF
1 RWF = 0,0041 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-RWFRWF-BRL
01 Oca 2025 1 BRL = 224.3943 RWF 1 RWF = 0.0045 BRL
02 Oca 2025 1 BRL = 221.3985 RWF 1 RWF = 0.0045 BRL
03 Oca 2025 1 BRL = 225.7141 RWF 1 RWF = 0.0044 BRL
04 Oca 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
05 Oca 2025 1 BRL = 225.6049 RWF 1 RWF = 0.0044 BRL
06 Oca 2025 1 BRL = 228.9181 RWF 1 RWF = 0.0044 BRL
07 Oca 2025 1 BRL = 227.8679 RWF 1 RWF = 0.0044 BRL
08 Oca 2025 1 BRL = 228.2012 RWF 1 RWF = 0.0044 BRL
09 Oca 2025 1 BRL = 227.1469 RWF 1 RWF = 0.0044 BRL
10 Oca 2025 1 BRL = 229.5539 RWF 1 RWF = 0.0044 BRL
11 Oca 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
12 Oca 2025 1 BRL = 228.1392 RWF 1 RWF = 0.0044 BRL
13 Oca 2025 1 BRL = 229.5198 RWF 1 RWF = 0.0044 BRL
14 Oca 2025 1 BRL = 229.3775 RWF 1 RWF = 0.0044 BRL
15 Oca 2025 1 BRL = 231.6623 RWF 1 RWF = 0.0043 BRL
16 Oca 2025 1 BRL = 230.2234 RWF 1 RWF = 0.0043 BRL
17 Oca 2025 1 BRL = 229.3133 RWF 1 RWF = 0.0044 BRL
18 Oca 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
19 Oca 2025 1 BRL = 229.0292 RWF 1 RWF = 0.0044 BRL
20 Oca 2025 1 BRL = 229.5634 RWF 1 RWF = 0.0044 BRL
21 Oca 2025 1 BRL = 231.7122 RWF 1 RWF = 0.0043 BRL
22 Oca 2025 1 BRL = 232.0723 RWF 1 RWF = 0.0043 BRL
23 Oca 2025 1 BRL = 233.0901 RWF 1 RWF = 0.0043 BRL
24 Oca 2025 1 BRL = 236.0353 RWF 1 RWF = 0.0042 BRL
25 Oca 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
26 Oca 2025 1 BRL = 235.3792 RWF 1 RWF = 0.0042 BRL
27 Oca 2025 1 BRL = 234.9122 RWF 1 RWF = 0.0043 BRL
28 Oca 2025 1 BRL = 238.0069 RWF 1 RWF = 0.0042 BRL
29 Oca 2025 1 BRL = 237.3635 RWF 1 RWF = 0.0042 BRL
30 Oca 2025 1 BRL = 240.1743 RWF 1 RWF = 0.0042 BRL
31 Oca 2025 1 BRL = 241.7975 RWF 1 RWF = 0.0041 BRL

Feb 2025

TarihBRL-RWFRWF-BRL
01 Şub 2025 1 BRL = 242.8803 RWF 1 RWF = 0.0041 BRL
02 Şub 2025 1 BRL = 243.2846 RWF 1 RWF = 0.0041 BRL
03 Şub 2025 1 BRL = 241.3367 RWF 1 RWF = 0.0041 BRL
04 Şub 2025 1 BRL = 243.158 RWF 1 RWF = 0.0041 BRL
05 Şub 2025 1 BRL = 240.6812 RWF 1 RWF = 0.0042 BRL
06 Şub 2025 1 BRL = 239.3561 RWF 1 RWF = 0.0042 BRL
07 Şub 2025 1 BRL = 244.6108 RWF 1 RWF = 0.0041 BRL
08 Şub 2025 1 BRL = 243.9426 RWF 1 RWF = 0.0041 BRL
09 Şub 2025 1 BRL = 243.93 RWF 1 RWF = 0.0041 BRL
10 Şub 2025 1 BRL = 241.9377 RWF 1 RWF = 0.0041 BRL
11 Şub 2025 1 BRL = 245.7248 RWF 1 RWF = 0.0041 BRL
12 Şub 2025 1 BRL = 247.0302 RWF 1 RWF = 0.004 BRL
13 Şub 2025 1 BRL = 246.2638 RWF 1 RWF = 0.0041 BRL
14 Şub 2025 1 BRL = 244.6794 RWF 1 RWF = 0.0041 BRL
15 Şub 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
16 Şub 2025 1 BRL = 245.2252 RWF 1 RWF = 0.0041 BRL
17 Şub 2025 1 BRL = 247.5073 RWF 1 RWF = 0.004 BRL
18 Şub 2025 1 BRL = 248.0046 RWF 1 RWF = 0.004 BRL
19 Şub 2025 1 BRL = 244.9863 RWF 1 RWF = 0.0041 BRL
20 Şub 2025 1 BRL = 248.2156 RWF 1 RWF = 0.004 BRL
21 Şub 2025 1 BRL = 246.4519 RWF 1 RWF = 0.0041 BRL
22 Şub 2025 1 BRL = 245.5641 RWF 1 RWF = 0.0041 BRL
23 Şub 2025 1 BRL = 245.5598 RWF 1 RWF = 0.0041 BRL
24 Şub 2025 1 BRL = 247.5181 RWF 1 RWF = 0.004 BRL
25 Şub 2025 1 BRL = 242.2523 RWF 1 RWF = 0.0041 BRL
26 Şub 2025 1 BRL = 244.2378 RWF 1 RWF = 0.0041 BRL
27 Şub 2025 1 BRL = 243.302 RWF 1 RWF = 0.0041 BRL
28 Şub 2025 1 BRL = 240.7773 RWF 1 RWF = 0.0042 BRL

Mar 2025

TarihBRL-RWFRWF-BRL
01 Mar 2025 1 BRL = 238.8702 RWF 1 RWF = 0.0042 BRL
02 Mar 2025 1 BRL = 237.9203 RWF 1 RWF = 0.0042 BRL
03 Mar 2025 1 BRL = 236.5338 RWF 1 RWF = 0.0042 BRL
04 Mar 2025 1 BRL = 231.0892 RWF 1 RWF = 0.0043 BRL
05 Mar 2025 1 BRL = 243.1341 RWF 1 RWF = 0.0041 BRL
06 Mar 2025 1 BRL = 249.4226 RWF 1 RWF = 0.004 BRL
07 Mar 2025 1 BRL = 244.1926 RWF 1 RWF = 0.0041 BRL
08 Mar 2025 1 BRL = 244.3875 RWF 1 RWF = 0.0041 BRL
09 Mar 2025 1 BRL = 243.5563 RWF 1 RWF = 0.0041 BRL
10 Mar 2025 1 BRL = 241.7539 RWF 1 RWF = 0.0041 BRL
11 Mar 2025 1 BRL = 241.2853 RWF 1 RWF = 0.0041 BRL
12 Mar 2025 1 BRL = 244.552 RWF 1 RWF = 0.0041 BRL
13 Mar 2025 1 BRL = 244.8295 RWF 1 RWF = 0.0041 BRL
14 Mar 2025 1 BRL = 246.1436 RWF 1 RWF = 0.0041 BRL
15 Mar 2025 1 BRL = 243.9115 RWF 1 RWF = 0.0041 BRL
16 Mar 2025 1 BRL = 244.5133 RWF 1 RWF = 0.0041 BRL
17 Mar 2025 1 BRL = 251.7139 RWF 1 RWF = 0.004 BRL
18 Mar 2025 1 BRL = 248.5235 RWF 1 RWF = 0.004 BRL
19 Mar 2025 1 BRL = 250.1233 RWF 1 RWF = 0.004 BRL
20 Mar 2025 1 BRL = 251.2966 RWF 1 RWF = 0.004 BRL
21 Mar 2025 1 BRL = 247.6253 RWF 1 RWF = 0.004 BRL
22 Mar 2025 1 BRL = 250.2959 RWF 1 RWF = 0.004 BRL
23 Mar 2025 1 BRL = 245.5711 RWF 1 RWF = 0.0041 BRL
24 Mar 2025 1 BRL = 245.8521 RWF 1 RWF = 0.0041 BRL
25 Mar 2025 1 BRL = 250.0544 RWF 1 RWF = 0.004 BRL
26 Mar 2025 1 BRL = 251.4557 RWF 1 RWF = 0.004 BRL
27 Mar 2025 1 BRL = 249.9163 RWF 1 RWF = 0.004 BRL
28 Mar 2025 1 BRL = 250.0809 RWF 1 RWF = 0.004 BRL
29 Mar 2025 1 BRL = 247.5458 RWF 1 RWF = 0.004 BRL
30 Mar 2025 1 BRL = 244.8222 RWF 1 RWF = 0.0041 BRL
31 Mar 2025 1 BRL = 244.622 RWF 1 RWF = 0.0041 BRL

Apr 2025

TarihBRL-RWFRWF-BRL
01 Nis 2025 1 BRL = 247.8748 RWF 1 RWF = 0.004 BRL
02 Nis 2025 1 BRL = 249.626 RWF 1 RWF = 0.004 BRL
03 Nis 2025 1 BRL = 247.2503 RWF 1 RWF = 0.004 BRL
04 Nis 2025 1 BRL = 255.3866 RWF 1 RWF = 0.0039 BRL
05 Nis 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
06 Nis 2025 1 BRL = 248.0979 RWF 1 RWF = 0.004 BRL
07 Nis 2025 1 BRL = 240.0114 RWF 1 RWF = 0.0042 BRL
08 Nis 2025 1 BRL = 241.8926 RWF 1 RWF = 0.0041 BRL
09 Nis 2025 1 BRL = 235.3224 RWF 1 RWF = 0.0042 BRL
10 Nis 2025 1 BRL = 242.6055 RWF 1 RWF = 0.0041 BRL
11 Nis 2025 1 BRL = 240.7134 RWF 1 RWF = 0.0042 BRL
12 Nis 2025 1 BRL = 245.3375 RWF 1 RWF = 0.0041 BRL
13 Nis 2025 1 BRL = 240.5854 RWF 1 RWF = 0.0042 BRL
14 Nis 2025 1 BRL = 240.4312 RWF 1 RWF = 0.0042 BRL
15 Nis 2025 1 BRL = 242.1282 RWF 1 RWF = 0.0041 BRL
16 Nis 2025 1 BRL = 238.3419 RWF 1 RWF = 0.0042 BRL
17 Nis 2025 1 BRL = 243.0049 RWF 1 RWF = 0.0041 BRL
18 Nis 2025 1 BRL = 243.621 RWF 1 RWF = 0.0041 BRL
19 Nis 2025 1 BRL = 243.6209 RWF 1 RWF = 0.0041 BRL
20 Nis 2025 1 BRL = 243.6209 RWF 1 RWF = 0.0041 BRL
21 Nis 2025 1 BRL = 243.621 RWF 1 RWF = 0.0041 BRL
22 Nis 2025 1 BRL = 248.0822 RWF 1 RWF = 0.004 BRL
23 Nis 2025 1 BRL = 250.4539 RWF 1 RWF = 0.004 BRL
24 Nis 2025 1 BRL = 248.2687 RWF 1 RWF = 0.004 BRL
25 Nis 2025 1 BRL = 249.1937 RWF 1 RWF = 0.004 BRL
26 Nis 2025 1 BRL = 248.84 RWF 1 RWF = 0.004 BRL
27 Nis 2025 1 BRL = 248.84 RWF 1 RWF = 0.004 BRL
28 Nis 2025 1 BRL = 247.6421 RWF 1 RWF = 0.004 BRL
29 Nis 2025 1 BRL = 252.6144 RWF 1 RWF = 0.004 BRL
30 Nis 2025 1 BRL = 255.5236 RWF 1 RWF = 0.0039 BRL

May 2025

TarihBRL-RWFRWF-BRL
01 May 2025 1 BRL = 252.9389 RWF 1 RWF = 0.004 BRL
02 May 2025 1 BRL = 246.2119 RWF 1 RWF = 0.0041 BRL
03 May 2025 1 BRL = 250.1052 RWF 1 RWF = 0.004 BRL
04 May 2025 1 BRL = 250.1052 RWF 1 RWF = 0.004 BRL
05 May 2025 1 BRL = 250.1917 RWF 1 RWF = 0.004 BRL
06 May 2025 1 BRL = 249.62 RWF 1 RWF = 0.004 BRL
07 May 2025 1 BRL = 251.4169 RWF 1 RWF = 0.004 BRL
08 May 2025 1 BRL = 248.8277 RWF 1 RWF = 0.004 BRL
09 May 2025 1 BRL = 254.0458 RWF 1 RWF = 0.0039 BRL
10 May 2025 1 BRL = 252.1021 RWF 1 RWF = 0.004 BRL
11 May 2025 1 BRL = 254.298 RWF 1 RWF = 0.0039 BRL
12 May 2025 1 BRL = 252.8057 RWF 1 RWF = 0.004 BRL
13 May 2025 1 BRL = 252.2268 RWF 1 RWF = 0.004 BRL
14 May 2025 1 BRL = 255.6929 RWF 1 RWF = 0.0039 BRL
15 May 2025 1 BRL = 256.3725 RWF 1 RWF = 0.0039 BRL
16 May 2025 1 BRL = 251.8874 RWF 1 RWF = 0.004 BRL
17 May 2025 1 BRL = 253.6763 RWF 1 RWF = 0.0039 BRL
18 May 2025 1 BRL = 253.6763 RWF 1 RWF = 0.0039 BRL
19 May 2025 1 BRL = 253.1285 RWF 1 RWF = 0.004 BRL
20 May 2025 1 BRL = 250.1112 RWF 1 RWF = 0.004 BRL
21 May 2025 1 BRL = 251.7943 RWF 1 RWF = 0.004 BRL
22 May 2025 1 BRL = 253.4434 RWF 1 RWF = 0.0039 BRL
23 May 2025 1 BRL = 249.425 RWF 1 RWF = 0.004 BRL
24 May 2025 1 BRL = 253.2614 RWF 1 RWF = 0.0039 BRL
25 May 2025 1 BRL = 253.2614 RWF 1 RWF = 0.0039 BRL
26 May 2025 1 BRL = 254.0855 RWF 1 RWF = 0.0039 BRL
27 May 2025 1 BRL = 250.1225 RWF 1 RWF = 0.004 BRL
28 May 2025 1 BRL = 250.5858 RWF 1 RWF = 0.004 BRL
29 May 2025 1 BRL = 248.5484 RWF 1 RWF = 0.004 BRL
30 May 2025 1 BRL = 249.5478 RWF 1 RWF = 0.004 BRL
31 May 2025 1 BRL = 246.7039 RWF 1 RWF = 0.0041 BRL

Jun 2025

TarihBRL-RWFRWF-BRL
01 Haz 2025 1 BRL = 246.3703 RWF 1 RWF = 0.0041 BRL
02 Haz 2025 1 BRL = 251.2396 RWF 1 RWF = 0.004 BRL
03 Haz 2025 1 BRL = 249.4876 RWF 1 RWF = 0.004 BRL
04 Haz 2025 1 BRL = 251.758 RWF 1 RWF = 0.004 BRL
05 Haz 2025 1 BRL = 251.259 RWF 1 RWF = 0.004 BRL
06 Haz 2025 1 BRL = 253.1082 RWF 1 RWF = 0.004 BRL
07 Haz 2025 1 BRL = 255.0292 RWF 1 RWF = 0.0039 BRL
08 Haz 2025 1 BRL = 255.0292 RWF 1 RWF = 0.0039 BRL
09 Haz 2025 1 BRL = 259.8562 RWF 1 RWF = 0.0038 BRL
10 Haz 2025 1 BRL = 258.9185 RWF 1 RWF = 0.0039 BRL
11 Haz 2025 1 BRL = 254.5351 RWF 1 RWF = 0.0039 BRL
12 Haz 2025 1 BRL = 257.0162 RWF 1 RWF = 0.0039 BRL
13 Haz 2025 1 BRL = 260.9427 RWF 1 RWF = 0.0038 BRL
14 Haz 2025 1 BRL = 257.0391 RWF 1 RWF = 0.0039 BRL

BRL-RWF ve RWF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats