> BRL-RWF ve RWF-BRL döviz kurları - 2024

BRL-RWF ve RWF-BRL döviz kurları - 2024

BRL-RWF ve RWF-BRL döviz kurları

2024 yılı için BRL-RWF ve RWF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 247,3052 RWF

1 RWF = 0,004 BRL

1Y 2Y 3Y

BRL'den RWF'yeRWF'den BRL'E

Jan 2024

Tarih	BRL-RWF	RWF-BRL
01 Oca 2024	1 BRL = 260.1011 RWF	1 RWF = 0.0038 BRL
02 Oca 2024	1 BRL = 257.9169 RWF	1 RWF = 0.0039 BRL
03 Oca 2024	1 BRL = 255.3646 RWF	1 RWF = 0.0039 BRL
04 Oca 2024	1 BRL = 257.0478 RWF	1 RWF = 0.0039 BRL
05 Oca 2024	1 BRL = 256.912 RWF	1 RWF = 0.0039 BRL
06 Oca 2024	1 BRL = 257.9981 RWF	1 RWF = 0.0039 BRL
07 Oca 2024	1 BRL = 258.151 RWF	1 RWF = 0.0039 BRL
08 Oca 2024	1 BRL = 258.8955 RWF	1 RWF = 0.0039 BRL
09 Oca 2024	1 BRL = 258.5228 RWF	1 RWF = 0.0039 BRL
10 Oca 2024	1 BRL = 258.6839 RWF	1 RWF = 0.0039 BRL
11 Oca 2024	1 BRL = 259.3465 RWF	1 RWF = 0.0039 BRL
12 Oca 2024	1 BRL = 264.0889 RWF	1 RWF = 0.0038 BRL
13 Oca 2024	1 BRL = 264.2229 RWF	1 RWF = 0.0038 BRL
14 Oca 2024	1 BRL = 264.2229 RWF	1 RWF = 0.0038 BRL
15 Oca 2024	1 BRL = 261.1864 RWF	1 RWF = 0.0038 BRL
16 Oca 2024	1 BRL = 258.9428 RWF	1 RWF = 0.0039 BRL
17 Oca 2024	1 BRL = 257.0231 RWF	1 RWF = 0.0039 BRL
18 Oca 2024	1 BRL = 261.2004 RWF	1 RWF = 0.0038 BRL
19 Oca 2024	1 BRL = 262.1735 RWF	1 RWF = 0.0038 BRL
20 Oca 2024	1 BRL = 260.7748 RWF	1 RWF = 0.0038 BRL
21 Oca 2024	1 BRL = 260.1218 RWF	1 RWF = 0.0038 BRL
22 Oca 2024	1 BRL = 260.3632 RWF	1 RWF = 0.0038 BRL
23 Oca 2024	1 BRL = 259.0504 RWF	1 RWF = 0.0039 BRL
24 Oca 2024	1 BRL = 258.1268 RWF	1 RWF = 0.0039 BRL
25 Oca 2024	1 BRL = 260.0697 RWF	1 RWF = 0.0038 BRL
26 Oca 2024	1 BRL = 258.761 RWF	1 RWF = 0.0039 BRL
27 Oca 2024	1 BRL = 258.257 RWF	1 RWF = 0.0039 BRL
28 Oca 2024	1 BRL = 258.5948 RWF	1 RWF = 0.0039 BRL
29 Oca 2024	1 BRL = 258.5698 RWF	1 RWF = 0.0039 BRL
30 Oca 2024	1 BRL = 256.3368 RWF	1 RWF = 0.0039 BRL
31 Oca 2024	1 BRL = 256.1204 RWF	1 RWF = 0.0039 BRL

Feb 2024

Tarih	BRL-RWF	RWF-BRL
01 Şub 2024	1 BRL = 256.7339 RWF	1 RWF = 0.0039 BRL
02 Şub 2024	1 BRL = 258.6404 RWF	1 RWF = 0.0039 BRL
03 Şub 2024	1 BRL = 258.7603 RWF	1 RWF = 0.0039 BRL
04 Şub 2024	1 BRL = 257.5537 RWF	1 RWF = 0.0039 BRL
05 Şub 2024	1 BRL = 254.5888 RWF	1 RWF = 0.0039 BRL
06 Şub 2024	1 BRL = 258.1466 RWF	1 RWF = 0.0039 BRL
07 Şub 2024	1 BRL = 256.2631 RWF	1 RWF = 0.0039 BRL
08 Şub 2024	1 BRL = 255.5737 RWF	1 RWF = 0.0039 BRL
09 Şub 2024	1 BRL = 255.3586 RWF	1 RWF = 0.0039 BRL
10 Şub 2024	1 BRL = 256.407 RWF	1 RWF = 0.0039 BRL
11 Şub 2024	1 BRL = 256.3552 RWF	1 RWF = 0.0039 BRL
12 Şub 2024	1 BRL = 256.4469 RWF	1 RWF = 0.0039 BRL
13 Şub 2024	1 BRL = 257.6922 RWF	1 RWF = 0.0039 BRL
14 Şub 2024	1 BRL = 257.0517 RWF	1 RWF = 0.0039 BRL
15 Şub 2024	1 BRL = 255.8876 RWF	1 RWF = 0.0039 BRL
16 Şub 2024	1 BRL = 256.0291 RWF	1 RWF = 0.0039 BRL
17 Şub 2024	1 BRL = 256.1855 RWF	1 RWF = 0.0039 BRL
18 Şub 2024	1 BRL = 256.3094 RWF	1 RWF = 0.0039 BRL
19 Şub 2024	1 BRL = 256.6477 RWF	1 RWF = 0.0039 BRL
20 Şub 2024	1 BRL = 257.4395 RWF	1 RWF = 0.0039 BRL
21 Şub 2024	1 BRL = 258.8698 RWF	1 RWF = 0.0039 BRL
22 Şub 2024	1 BRL = 258.4141 RWF	1 RWF = 0.0039 BRL
23 Şub 2024	1 BRL = 256.8515 RWF	1 RWF = 0.0039 BRL
24 Şub 2024	1 BRL = 257.036 RWF	1 RWF = 0.0039 BRL
25 Şub 2024	1 BRL = 255.1107 RWF	1 RWF = 0.0039 BRL
26 Şub 2024	1 BRL = 259.9673 RWF	1 RWF = 0.0038 BRL
27 Şub 2024	1 BRL = 256.7463 RWF	1 RWF = 0.0039 BRL
28 Şub 2024	1 BRL = 257.8791 RWF	1 RWF = 0.0039 BRL
29 Şub 2024	1 BRL = 255.5547 RWF	1 RWF = 0.0039 BRL

Mar 2024

Tarih	BRL-RWF	RWF-BRL
01 Mar 2024	1 BRL = 260.0907 RWF	1 RWF = 0.0038 BRL
02 Mar 2024	1 BRL = 260.022 RWF	1 RWF = 0.0038 BRL
03 Mar 2024	1 BRL = 259.9067 RWF	1 RWF = 0.0038 BRL
04 Mar 2024	1 BRL = 258.1609 RWF	1 RWF = 0.0039 BRL
05 Mar 2024	1 BRL = 258.4496 RWF	1 RWF = 0.0039 BRL
06 Mar 2024	1 BRL = 259.5753 RWF	1 RWF = 0.0039 BRL
07 Mar 2024	1 BRL = 259.065 RWF	1 RWF = 0.0039 BRL
08 Mar 2024	1 BRL = 259.6552 RWF	1 RWF = 0.0039 BRL
09 Mar 2024	1 BRL = 261.4424 RWF	1 RWF = 0.0038 BRL
10 Mar 2024	1 BRL = 258.8181 RWF	1 RWF = 0.0039 BRL
11 Mar 2024	1 BRL = 257.4804 RWF	1 RWF = 0.0039 BRL
12 Mar 2024	1 BRL = 257.3344 RWF	1 RWF = 0.0039 BRL
13 Mar 2024	1 BRL = 257.2034 RWF	1 RWF = 0.0039 BRL
14 Mar 2024	1 BRL = 258.7547 RWF	1 RWF = 0.0039 BRL
15 Mar 2024	1 BRL = 256.6938 RWF	1 RWF = 0.0039 BRL
16 Mar 2024	1 BRL = 257.0046 RWF	1 RWF = 0.0039 BRL
17 Mar 2024	1 BRL = 256.7436 RWF	1 RWF = 0.0039 BRL
18 Mar 2024	1 BRL = 257.6728 RWF	1 RWF = 0.0039 BRL
19 Mar 2024	1 BRL = 254.5009 RWF	1 RWF = 0.0039 BRL
20 Mar 2024	1 BRL = 256.3419 RWF	1 RWF = 0.0039 BRL
21 Mar 2024	1 BRL = 258.4199 RWF	1 RWF = 0.0039 BRL
22 Mar 2024	1 BRL = 256.6445 RWF	1 RWF = 0.0039 BRL
23 Mar 2024	1 BRL = 258.215 RWF	1 RWF = 0.0039 BRL
24 Mar 2024	1 BRL = 255.6275 RWF	1 RWF = 0.0039 BRL
25 Mar 2024	1 BRL = 257.503 RWF	1 RWF = 0.0039 BRL
26 Mar 2024	1 BRL = 258.2795 RWF	1 RWF = 0.0039 BRL
27 Mar 2024	1 BRL = 257.796 RWF	1 RWF = 0.0039 BRL
28 Mar 2024	1 BRL = 256.943 RWF	1 RWF = 0.0039 BRL
29 Mar 2024	1 BRL = 256.3865 RWF	1 RWF = 0.0039 BRL
30 Mar 2024	1 BRL = 256.0745 RWF	1 RWF = 0.0039 BRL
31 Mar 2024	1 BRL = 256.0745 RWF	1 RWF = 0.0039 BRL

Apr 2024

Tarih	BRL-RWF	RWF-BRL
01 Nis 2024	1 BRL = 255.9744 RWF	1 RWF = 0.0039 BRL
02 Nis 2024	1 BRL = 255.5911 RWF	1 RWF = 0.0039 BRL
03 Nis 2024	1 BRL = 254.148 RWF	1 RWF = 0.0039 BRL
04 Nis 2024	1 BRL = 255.0678 RWF	1 RWF = 0.0039 BRL
05 Nis 2024	1 BRL = 255.2596 RWF	1 RWF = 0.0039 BRL
06 Nis 2024	1 BRL = 254.365 RWF	1 RWF = 0.0039 BRL
07 Nis 2024	1 BRL = 253.6544 RWF	1 RWF = 0.0039 BRL
08 Nis 2024	1 BRL = 254.4145 RWF	1 RWF = 0.0039 BRL
09 Nis 2024	1 BRL = 256.6593 RWF	1 RWF = 0.0039 BRL
10 Nis 2024	1 BRL = 257.1923 RWF	1 RWF = 0.0039 BRL
11 Nis 2024	1 BRL = 253.7031 RWF	1 RWF = 0.0039 BRL
12 Nis 2024	1 BRL = 251.9182 RWF	1 RWF = 0.004 BRL
13 Nis 2024	1 BRL = 252.9059 RWF	1 RWF = 0.004 BRL
14 Nis 2024	1 BRL = 251.0786 RWF	1 RWF = 0.004 BRL
15 Nis 2024	1 BRL = 251.5216 RWF	1 RWF = 0.004 BRL
16 Nis 2024	1 BRL = 246.7524 RWF	1 RWF = 0.0041 BRL
17 Nis 2024	1 BRL = 244.5388 RWF	1 RWF = 0.0041 BRL
18 Nis 2024	1 BRL = 245.6361 RWF	1 RWF = 0.0041 BRL
19 Nis 2024	1 BRL = 244.9761 RWF	1 RWF = 0.0041 BRL
20 Nis 2024	1 BRL = 245.9821 RWF	1 RWF = 0.0041 BRL
21 Nis 2024	1 BRL = 247.2815 RWF	1 RWF = 0.004 BRL
22 Nis 2024	1 BRL = 247.8022 RWF	1 RWF = 0.004 BRL
23 Nis 2024	1 BRL = 248.7497 RWF	1 RWF = 0.004 BRL
24 Nis 2024	1 BRL = 250.9857 RWF	1 RWF = 0.004 BRL
25 Nis 2024	1 BRL = 251.3552 RWF	1 RWF = 0.004 BRL
26 Nis 2024	1 BRL = 250.2342 RWF	1 RWF = 0.004 BRL
27 Nis 2024	1 BRL = 250.1761 RWF	1 RWF = 0.004 BRL
28 Nis 2024	1 BRL = 252.9034 RWF	1 RWF = 0.004 BRL
29 Nis 2024	1 BRL = 252.7776 RWF	1 RWF = 0.004 BRL
30 Nis 2024	1 BRL = 251.9653 RWF	1 RWF = 0.004 BRL

May 2024

Tarih	BRL-RWF	RWF-BRL
01 May 2024	1 BRL = 248.3973 RWF	1 RWF = 0.004 BRL
02 May 2024	1 BRL = 251.1047 RWF	1 RWF = 0.004 BRL
03 May 2024	1 BRL = 252.9201 RWF	1 RWF = 0.004 BRL
04 May 2024	1 BRL = 253.9547 RWF	1 RWF = 0.0039 BRL
05 May 2024	1 BRL = 253.9547 RWF	1 RWF = 0.0039 BRL
06 May 2024	1 BRL = 254.1338 RWF	1 RWF = 0.0039 BRL
07 May 2024	1 BRL = 256.7806 RWF	1 RWF = 0.0039 BRL
08 May 2024	1 BRL = 253.9235 RWF	1 RWF = 0.0039 BRL
09 May 2024	1 BRL = 252.9779 RWF	1 RWF = 0.004 BRL
10 May 2024	1 BRL = 252.7903 RWF	1 RWF = 0.004 BRL
11 May 2024	1 BRL = 251.6631 RWF	1 RWF = 0.004 BRL
12 May 2024	1 BRL = 251.4461 RWF	1 RWF = 0.004 BRL
13 May 2024	1 BRL = 252.6417 RWF	1 RWF = 0.004 BRL
14 May 2024	1 BRL = 251.9521 RWF	1 RWF = 0.004 BRL
15 May 2024	1 BRL = 250.9678 RWF	1 RWF = 0.004 BRL
16 May 2024	1 BRL = 252.7299 RWF	1 RWF = 0.004 BRL
17 May 2024	1 BRL = 252.14 RWF	1 RWF = 0.004 BRL
18 May 2024	1 BRL = 252.296 RWF	1 RWF = 0.004 BRL
19 May 2024	1 BRL = 252.296 RWF	1 RWF = 0.004 BRL
20 May 2024	1 BRL = 252.6999 RWF	1 RWF = 0.004 BRL
21 May 2024	1 BRL = 254.3291 RWF	1 RWF = 0.0039 BRL
22 May 2024	1 BRL = 255.9502 RWF	1 RWF = 0.0039 BRL
23 May 2024	1 BRL = 255.9861 RWF	1 RWF = 0.0039 BRL
24 May 2024	1 BRL = 255.9924 RWF	1 RWF = 0.0039 BRL
25 May 2024	1 BRL = 255.6121 RWF	1 RWF = 0.0039 BRL
26 May 2024	1 BRL = 254.1981 RWF	1 RWF = 0.0039 BRL
27 May 2024	1 BRL = 252.7491 RWF	1 RWF = 0.004 BRL
28 May 2024	1 BRL = 251.6246 RWF	1 RWF = 0.004 BRL
29 May 2024	1 BRL = 250.9558 RWF	1 RWF = 0.004 BRL
30 May 2024	1 BRL = 249.451 RWF	1 RWF = 0.004 BRL
31 May 2024	1 BRL = 249.3946 RWF	1 RWF = 0.004 BRL

Jun 2024

Tarih	BRL-RWF	RWF-BRL
01 Haz 2024	1 BRL = 247.3239 RWF	1 RWF = 0.004 BRL
02 Haz 2024	1 BRL = 247.3239 RWF	1 RWF = 0.004 BRL
03 Haz 2024	1 BRL = 246.6524 RWF	1 RWF = 0.0041 BRL
04 Haz 2024	1 BRL = 246.2554 RWF	1 RWF = 0.0041 BRL
05 Haz 2024	1 BRL = 246.8898 RWF	1 RWF = 0.0041 BRL
06 Haz 2024	1 BRL = 245.3901 RWF	1 RWF = 0.0041 BRL
07 Haz 2024	1 BRL = 247.8496 RWF	1 RWF = 0.004 BRL
08 Haz 2024	1 BRL = 247.2626 RWF	1 RWF = 0.004 BRL
09 Haz 2024	1 BRL = 244.8779 RWF	1 RWF = 0.0041 BRL
10 Haz 2024	1 BRL = 246.5783 RWF	1 RWF = 0.0041 BRL
11 Haz 2024	1 BRL = 245.2487 RWF	1 RWF = 0.0041 BRL
12 Haz 2024	1 BRL = 242.9583 RWF	1 RWF = 0.0041 BRL
13 Haz 2024	1 BRL = 242.735 RWF	1 RWF = 0.0041 BRL
14 Haz 2024	1 BRL = 244.9859 RWF	1 RWF = 0.0041 BRL
15 Haz 2024	1 BRL = 244.6493 RWF	1 RWF = 0.0041 BRL
16 Haz 2024	1 BRL = 243.4295 RWF	1 RWF = 0.0041 BRL
17 Haz 2024	1 BRL = 241.6556 RWF	1 RWF = 0.0041 BRL
18 Haz 2024	1 BRL = 239.708 RWF	1 RWF = 0.0042 BRL
19 Haz 2024	1 BRL = 241.2 RWF	1 RWF = 0.0041 BRL
20 Haz 2024	1 BRL = 242.7527 RWF	1 RWF = 0.0041 BRL
21 Haz 2024	1 BRL = 241.1288 RWF	1 RWF = 0.0041 BRL
22 Haz 2024	1 BRL = 240.7223 RWF	1 RWF = 0.0042 BRL
23 Haz 2024	1 BRL = 241.2004 RWF	1 RWF = 0.0041 BRL
24 Haz 2024	1 BRL = 240.8824 RWF	1 RWF = 0.0042 BRL
25 Haz 2024	1 BRL = 244.7465 RWF	1 RWF = 0.0041 BRL
26 Haz 2024	1 BRL = 241.4946 RWF	1 RWF = 0.0041 BRL
27 Haz 2024	1 BRL = 237.4545 RWF	1 RWF = 0.0042 BRL
28 Haz 2024	1 BRL = 237.4012 RWF	1 RWF = 0.0042 BRL
29 Haz 2024	1 BRL = 233.5685 RWF	1 RWF = 0.0043 BRL
30 Haz 2024	1 BRL = 233.3459 RWF	1 RWF = 0.0043 BRL

Jul 2024

Tarih	BRL-RWF	RWF-BRL
01 Tem 2024	1 BRL = 233.6475 RWF	1 RWF = 0.0043 BRL
02 Tem 2024	1 BRL = 233.8044 RWF	1 RWF = 0.0043 BRL
03 Tem 2024	1 BRL = 233.1155 RWF	1 RWF = 0.0043 BRL
04 Tem 2024	1 BRL = 238.1342 RWF	1 RWF = 0.0042 BRL
05 Tem 2024	1 BRL = 240.0035 RWF	1 RWF = 0.0042 BRL
06 Tem 2024	1 BRL = 240.1636 RWF	1 RWF = 0.0042 BRL
07 Tem 2024	1 BRL = 240.8328 RWF	1 RWF = 0.0042 BRL
08 Tem 2024	1 BRL = 239.8345 RWF	1 RWF = 0.0042 BRL
09 Tem 2024	1 BRL = 239.4526 RWF	1 RWF = 0.0042 BRL
10 Tem 2024	1 BRL = 242.1108 RWF	1 RWF = 0.0041 BRL
11 Tem 2024	1 BRL = 243.2668 RWF	1 RWF = 0.0041 BRL
12 Tem 2024	1 BRL = 241.6648 RWF	1 RWF = 0.0041 BRL
13 Tem 2024	1 BRL = 240.9235 RWF	1 RWF = 0.0042 BRL
14 Tem 2024	1 BRL = 240.6059 RWF	1 RWF = 0.0042 BRL
15 Tem 2024	1 BRL = 240.6467 RWF	1 RWF = 0.0042 BRL
16 Tem 2024	1 BRL = 241.236 RWF	1 RWF = 0.0041 BRL
17 Tem 2024	1 BRL = 240.6382 RWF	1 RWF = 0.0042 BRL
18 Tem 2024	1 BRL = 238.0178 RWF	1 RWF = 0.0042 BRL
19 Tem 2024	1 BRL = 236.2761 RWF	1 RWF = 0.0042 BRL
20 Tem 2024	1 BRL = 233.8117 RWF	1 RWF = 0.0043 BRL
21 Tem 2024	1 BRL = 233.795 RWF	1 RWF = 0.0043 BRL
22 Tem 2024	1 BRL = 237.2671 RWF	1 RWF = 0.0042 BRL
23 Tem 2024	1 BRL = 234.6374 RWF	1 RWF = 0.0043 BRL
24 Tem 2024	1 BRL = 234.2814 RWF	1 RWF = 0.0043 BRL
25 Tem 2024	1 BRL = 231.0071 RWF	1 RWF = 0.0043 BRL
26 Tem 2024	1 BRL = 233.1384 RWF	1 RWF = 0.0043 BRL
27 Tem 2024	1 BRL = 232.9395 RWF	1 RWF = 0.0043 BRL
28 Tem 2024	1 BRL = 232.645 RWF	1 RWF = 0.0043 BRL
29 Tem 2024	1 BRL = 233.7058 RWF	1 RWF = 0.0043 BRL
30 Tem 2024	1 BRL = 236.4982 RWF	1 RWF = 0.0042 BRL
31 Tem 2024	1 BRL = 232.8981 RWF	1 RWF = 0.0043 BRL

Aug 2024

Tarih	BRL-RWF	RWF-BRL
01 Ağu 2024	1 BRL = 231.4227 RWF	1 RWF = 0.0043 BRL
02 Ağu 2024	1 BRL = 227.9235 RWF	1 RWF = 0.0044 BRL
03 Ağu 2024	1 BRL = 227.3157 RWF	1 RWF = 0.0044 BRL
04 Ağu 2024	1 BRL = 227.3157 RWF	1 RWF = 0.0044 BRL
05 Ağu 2024	1 BRL = 225.4857 RWF	1 RWF = 0.0044 BRL
06 Ağu 2024	1 BRL = 233.9129 RWF	1 RWF = 0.0043 BRL
07 Ağu 2024	1 BRL = 234.3123 RWF	1 RWF = 0.0043 BRL
08 Ağu 2024	1 BRL = 233.6971 RWF	1 RWF = 0.0043 BRL
09 Ağu 2024	1 BRL = 237.8278 RWF	1 RWF = 0.0042 BRL
10 Ağu 2024	1 BRL = 239.6459 RWF	1 RWF = 0.0042 BRL
11 Ağu 2024	1 BRL = 241.376 RWF	1 RWF = 0.0041 BRL
12 Ağu 2024	1 BRL = 240.723 RWF	1 RWF = 0.0042 BRL
13 Ağu 2024	1 BRL = 240.3394 RWF	1 RWF = 0.0042 BRL
14 Ağu 2024	1 BRL = 241.9947 RWF	1 RWF = 0.0041 BRL
15 Ağu 2024	1 BRL = 241.6093 RWF	1 RWF = 0.0041 BRL
16 Ağu 2024	1 BRL = 246.5233 RWF	1 RWF = 0.0041 BRL
17 Ağu 2024	1 BRL = 245.384 RWF	1 RWF = 0.0041 BRL
18 Ağu 2024	1 BRL = 245.384 RWF	1 RWF = 0.0041 BRL
19 Ağu 2024	1 BRL = 244.4387 RWF	1 RWF = 0.0041 BRL
20 Ağu 2024	1 BRL = 247.5839 RWF	1 RWF = 0.004 BRL
21 Ağu 2024	1 BRL = 246.6489 RWF	1 RWF = 0.0041 BRL
22 Ağu 2024	1 BRL = 239.8919 RWF	1 RWF = 0.0042 BRL
23 Ağu 2024	1 BRL = 237.654 RWF	1 RWF = 0.0042 BRL
24 Ağu 2024	1 BRL = 239.3672 RWF	1 RWF = 0.0042 BRL
25 Ağu 2024	1 BRL = 236.8578 RWF	1 RWF = 0.0042 BRL
26 Ağu 2024	1 BRL = 241.4827 RWF	1 RWF = 0.0041 BRL
27 Ağu 2024	1 BRL = 243.9869 RWF	1 RWF = 0.0041 BRL
28 Ağu 2024	1 BRL = 239.5667 RWF	1 RWF = 0.0042 BRL
29 Ağu 2024	1 BRL = 237.9379 RWF	1 RWF = 0.0042 BRL
30 Ağu 2024	1 BRL = 236.9804 RWF	1 RWF = 0.0042 BRL
31 Ağu 2024	1 BRL = 237.5923 RWF	1 RWF = 0.0042 BRL

Sep 2024

Tarih	BRL-RWF	RWF-BRL
01 Eyl 2024	1 BRL = 237.2651 RWF	1 RWF = 0.0042 BRL
02 Eyl 2024	1 BRL = 237.0186 RWF	1 RWF = 0.0042 BRL
03 Eyl 2024	1 BRL = 240.8758 RWF	1 RWF = 0.0042 BRL
04 Eyl 2024	1 BRL = 239.3486 RWF	1 RWF = 0.0042 BRL
05 Eyl 2024	1 BRL = 240.7233 RWF	1 RWF = 0.0042 BRL
06 Eyl 2024	1 BRL = 240.7094 RWF	1 RWF = 0.0042 BRL
07 Eyl 2024	1 BRL = 241.2116 RWF	1 RWF = 0.0041 BRL
08 Eyl 2024	1 BRL = 240.2905 RWF	1 RWF = 0.0042 BRL
09 Eyl 2024	1 BRL = 236.8454 RWF	1 RWF = 0.0042 BRL
10 Eyl 2024	1 BRL = 239.0787 RWF	1 RWF = 0.0042 BRL
11 Eyl 2024	1 BRL = 240.9528 RWF	1 RWF = 0.0042 BRL
12 Eyl 2024	1 BRL = 236.2097 RWF	1 RWF = 0.0042 BRL
13 Eyl 2024	1 BRL = 236.4787 RWF	1 RWF = 0.0042 BRL
14 Eyl 2024	1 BRL = 241.239 RWF	1 RWF = 0.0041 BRL
15 Eyl 2024	1 BRL = 243.9878 RWF	1 RWF = 0.0041 BRL
16 Eyl 2024	1 BRL = 244.2325 RWF	1 RWF = 0.0041 BRL
17 Eyl 2024	1 BRL = 243.2995 RWF	1 RWF = 0.0041 BRL
18 Eyl 2024	1 BRL = 243.5687 RWF	1 RWF = 0.0041 BRL
19 Eyl 2024	1 BRL = 249.5462 RWF	1 RWF = 0.004 BRL
20 Eyl 2024	1 BRL = 248.7186 RWF	1 RWF = 0.004 BRL
21 Eyl 2024	1 BRL = 248.3901 RWF	1 RWF = 0.004 BRL
22 Eyl 2024	1 BRL = 244.0478 RWF	1 RWF = 0.0041 BRL
23 Eyl 2024	1 BRL = 242.0148 RWF	1 RWF = 0.0041 BRL
24 Eyl 2024	1 BRL = 244.7606 RWF	1 RWF = 0.0041 BRL
25 Eyl 2024	1 BRL = 248.4438 RWF	1 RWF = 0.004 BRL
26 Eyl 2024	1 BRL = 249.6754 RWF	1 RWF = 0.004 BRL
27 Eyl 2024	1 BRL = 248.3262 RWF	1 RWF = 0.004 BRL
28 Eyl 2024	1 BRL = 245.1276 RWF	1 RWF = 0.0041 BRL
29 Eyl 2024	1 BRL = 245.1276 RWF	1 RWF = 0.0041 BRL
30 Eyl 2024	1 BRL = 247.7518 RWF	1 RWF = 0.004 BRL

Oct 2024

Tarih	BRL-RWF	RWF-BRL
01 Eki 2024	1 BRL = 250.3629 RWF	1 RWF = 0.004 BRL
02 Eki 2024	1 BRL = 249.918 RWF	1 RWF = 0.004 BRL
03 Eki 2024	1 BRL = 248.0021 RWF	1 RWF = 0.004 BRL
04 Eki 2024	1 BRL = 246.8627 RWF	1 RWF = 0.0041 BRL
05 Eki 2024	1 BRL = 247.3348 RWF	1 RWF = 0.004 BRL
06 Eki 2024	1 BRL = 249.2927 RWF	1 RWF = 0.004 BRL
07 Eki 2024	1 BRL = 249.6187 RWF	1 RWF = 0.004 BRL
08 Eki 2024	1 BRL = 247.8229 RWF	1 RWF = 0.004 BRL
09 Eki 2024	1 BRL = 242.6858 RWF	1 RWF = 0.0041 BRL
10 Eki 2024	1 BRL = 241.0273 RWF	1 RWF = 0.0041 BRL
11 Eki 2024	1 BRL = 242.0678 RWF	1 RWF = 0.0041 BRL
12 Eki 2024	1 BRL = 239.6396 RWF	1 RWF = 0.0042 BRL
13 Eki 2024	1 BRL = 241.4553 RWF	1 RWF = 0.0041 BRL
14 Eki 2024	1 BRL = 239.2241 RWF	1 RWF = 0.0042 BRL
15 Eki 2024	1 BRL = 241.7888 RWF	1 RWF = 0.0041 BRL
16 Eki 2024	1 BRL = 240.5097 RWF	1 RWF = 0.0042 BRL
17 Eki 2024	1 BRL = 239.7409 RWF	1 RWF = 0.0042 BRL
18 Eki 2024	1 BRL = 240.4333 RWF	1 RWF = 0.0042 BRL
19 Eki 2024	1 BRL = 240.2022 RWF	1 RWF = 0.0042 BRL
20 Eki 2024	1 BRL = 240.2022 RWF	1 RWF = 0.0042 BRL
21 Eki 2024	1 BRL = 237.1143 RWF	1 RWF = 0.0042 BRL
22 Eki 2024	1 BRL = 236.8659 RWF	1 RWF = 0.0042 BRL
23 Eki 2024	1 BRL = 237.6321 RWF	1 RWF = 0.0042 BRL
24 Eki 2024	1 BRL = 242.1531 RWF	1 RWF = 0.0041 BRL
25 Eki 2024	1 BRL = 238.0877 RWF	1 RWF = 0.0042 BRL
26 Eki 2024	1 BRL = 237.4571 RWF	1 RWF = 0.0042 BRL
27 Eki 2024	1 BRL = 237.4571 RWF	1 RWF = 0.0042 BRL
28 Eki 2024	1 BRL = 239.7998 RWF	1 RWF = 0.0042 BRL
29 Eki 2024	1 BRL = 237.9964 RWF	1 RWF = 0.0042 BRL
30 Eki 2024	1 BRL = 235.2911 RWF	1 RWF = 0.0043 BRL
31 Eki 2024	1 BRL = 236.1106 RWF	1 RWF = 0.0042 BRL

Nov 2024

Tarih	BRL-RWF	RWF-BRL
01 Kas 2024	1 BRL = 236.808 RWF	1 RWF = 0.0042 BRL
02 Kas 2024	1 BRL = 232.2014 RWF	1 RWF = 0.0043 BRL
03 Kas 2024	1 BRL = 239.5615 RWF	1 RWF = 0.0042 BRL
04 Kas 2024	1 BRL = 234.4761 RWF	1 RWF = 0.0043 BRL
05 Kas 2024	1 BRL = 236.5961 RWF	1 RWF = 0.0042 BRL
06 Kas 2024	1 BRL = 223.991 RWF	1 RWF = 0.0045 BRL
07 Kas 2024	1 BRL = 242.2894 RWF	1 RWF = 0.0041 BRL
08 Kas 2024	1 BRL = 237.8017 RWF	1 RWF = 0.0042 BRL
09 Kas 2024	1 BRL = 240.2389 RWF	1 RWF = 0.0042 BRL

BRL-RWF ve RWF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler