> BRL-RUB ve RUB-BRL döviz kurları - 2025

BRL-RUB ve RUB-BRL döviz kurları - 2025

BRL-RUB ve RUB-BRL döviz kurları

2025 yılı için BRL-RUB ve RUB-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 15,028 RUB

1 RUB = 0,0665 BRL

1Y 2Y 3Y

BRL'den RUB'yeRUB'den BRL'E

Jan 2025

Tarih	BRL-RUB	RUB-BRL
01 Oca 2025	1 BRL = 17.8817 RUB	1 RUB = 0.0559 BRL
02 Oca 2025	1 BRL = 18.0752 RUB	1 RUB = 0.0553 BRL
03 Oca 2025	1 BRL = 17.8897 RUB	1 RUB = 0.0559 BRL
04 Oca 2025	1 BRL = 17.8624 RUB	1 RUB = 0.056 BRL
05 Oca 2025	1 BRL = 17.8624 RUB	1 RUB = 0.056 BRL
06 Oca 2025	1 BRL = 17.7404 RUB	1 RUB = 0.0564 BRL
07 Oca 2025	1 BRL = 17.5463 RUB	1 RUB = 0.057 BRL
08 Oca 2025	1 BRL = 17.138 RUB	1 RUB = 0.0583 BRL
09 Oca 2025	1 BRL = 16.7533 RUB	1 RUB = 0.0597 BRL
10 Oca 2025	1 BRL = 16.7911 RUB	1 RUB = 0.0596 BRL
11 Oca 2025	1 BRL = 16.5965 RUB	1 RUB = 0.0603 BRL
12 Oca 2025	1 BRL = 16.5965 RUB	1 RUB = 0.0603 BRL
13 Oca 2025	1 BRL = 16.8741 RUB	1 RUB = 0.0593 BRL
14 Oca 2025	1 BRL = 17.0004 RUB	1 RUB = 0.0588 BRL
15 Oca 2025	1 BRL = 16.9866 RUB	1 RUB = 0.0589 BRL
16 Oca 2025	1 BRL = 17.0605 RUB	1 RUB = 0.0586 BRL
17 Oca 2025	1 BRL = 16.8434 RUB	1 RUB = 0.0594 BRL
18 Oca 2025	1 BRL = 16.7981 RUB	1 RUB = 0.0595 BRL
19 Oca 2025	1 BRL = 16.8516 RUB	1 RUB = 0.0593 BRL
20 Oca 2025	1 BRL = 16.8652 RUB	1 RUB = 0.0593 BRL
21 Oca 2025	1 BRL = 16.4574 RUB	1 RUB = 0.0608 BRL
22 Oca 2025	1 BRL = 16.432 RUB	1 RUB = 0.0609 BRL
23 Oca 2025	1 BRL = 16.6363 RUB	1 RUB = 0.0601 BRL
24 Oca 2025	1 BRL = 16.5994 RUB	1 RUB = 0.0602 BRL
25 Oca 2025	1 BRL = 16.5243 RUB	1 RUB = 0.0605 BRL
26 Oca 2025	1 BRL = 16.5403 RUB	1 RUB = 0.0605 BRL
27 Oca 2025	1 BRL = 16.3031 RUB	1 RUB = 0.0613 BRL
28 Oca 2025	1 BRL = 16.6792 RUB	1 RUB = 0.06 BRL
29 Oca 2025	1 BRL = 16.8527 RUB	1 RUB = 0.0593 BRL
30 Oca 2025	1 BRL = 16.6068 RUB	1 RUB = 0.0602 BRL
31 Oca 2025	1 BRL = 16.802 RUB	1 RUB = 0.0595 BRL

Feb 2025

Tarih	BRL-RUB	RUB-BRL
01 Şub 2025	1 BRL = 16.8723 RUB	1 RUB = 0.0593 BRL
02 Şub 2025	1 BRL = 16.8819 RUB	1 RUB = 0.0592 BRL
03 Şub 2025	1 BRL = 17.0597 RUB	1 RUB = 0.0586 BRL
04 Şub 2025	1 BRL = 17.1516 RUB	1 RUB = 0.0583 BRL
05 Şub 2025	1 BRL = 16.8493 RUB	1 RUB = 0.0593 BRL
06 Şub 2025	1 BRL = 16.6919 RUB	1 RUB = 0.0599 BRL
07 Şub 2025	1 BRL = 16.7994 RUB	1 RUB = 0.0595 BRL
08 Şub 2025	1 BRL = 16.7889 RUB	1 RUB = 0.0596 BRL
09 Şub 2025	1 BRL = 16.788 RUB	1 RUB = 0.0596 BRL
10 Şub 2025	1 BRL = 16.7805 RUB	1 RUB = 0.0596 BRL
11 Şub 2025	1 BRL = 16.5605 RUB	1 RUB = 0.0604 BRL
12 Şub 2025	1 BRL = 16.3136 RUB	1 RUB = 0.0613 BRL
13 Şub 2025	1 BRL = 15.8185 RUB	1 RUB = 0.0632 BRL
14 Şub 2025	1 BRL = 15.9924 RUB	1 RUB = 0.0625 BRL
15 Şub 2025	1 BRL = 15.963 RUB	1 RUB = 0.0626 BRL
16 Şub 2025	1 BRL = 15.9454 RUB	1 RUB = 0.0627 BRL
17 Şub 2025	1 BRL = 16.0687 RUB	1 RUB = 0.0622 BRL
18 Şub 2025	1 BRL = 16.0152 RUB	1 RUB = 0.0624 BRL
19 Şub 2025	1 BRL = 15.712 RUB	1 RUB = 0.0636 BRL
20 Şub 2025	1 BRL = 15.6174 RUB	1 RUB = 0.064 BRL
21 Şub 2025	1 BRL = 15.5718 RUB	1 RUB = 0.0642 BRL
22 Şub 2025	1 BRL = 15.4296 RUB	1 RUB = 0.0648 BRL
23 Şub 2025	1 BRL = 15.5183 RUB	1 RUB = 0.0644 BRL
24 Şub 2025	1 BRL = 15.3909 RUB	1 RUB = 0.065 BRL
25 Şub 2025	1 BRL = 14.9071 RUB	1 RUB = 0.0671 BRL
26 Şub 2025	1 BRL = 15.0477 RUB	1 RUB = 0.0665 BRL
27 Şub 2025	1 BRL = 14.9654 RUB	1 RUB = 0.0668 BRL
28 Şub 2025	1 BRL = 15.0127 RUB	1 RUB = 0.0666 BRL

Mar 2025

Tarih	BRL-RUB	RUB-BRL
01 Mar 2025	1 BRL = 15.1783 RUB	1 RUB = 0.0659 BRL
02 Mar 2025	1 BRL = 15.193 RUB	1 RUB = 0.0658 BRL
03 Mar 2025	1 BRL = 15.0913 RUB	1 RUB = 0.0663 BRL
04 Mar 2025	1 BRL = 14.5011 RUB	1 RUB = 0.069 BRL
05 Mar 2025	1 BRL = 15.2153 RUB	1 RUB = 0.0657 BRL
06 Mar 2025	1 BRL = 15.508 RUB	1 RUB = 0.0645 BRL
07 Mar 2025	1 BRL = 15.4241 RUB	1 RUB = 0.0648 BRL
08 Mar 2025	1 BRL = 15.224 RUB	1 RUB = 0.0657 BRL
09 Mar 2025	1 BRL = 15.3857 RUB	1 RUB = 0.065 BRL
10 Mar 2025	1 BRL = 15.7399 RUB	1 RUB = 0.0635 BRL
11 Mar 2025	1 BRL = 15.0068 RUB	1 RUB = 0.0666 BRL
12 Mar 2025	1 BRL = 14.9522 RUB	1 RUB = 0.0669 BRL
13 Mar 2025	1 BRL = 14.9108 RUB	1 RUB = 0.0671 BRL
14 Mar 2025	1 BRL = 14.9664 RUB	1 RUB = 0.0668 BRL
15 Mar 2025	1 BRL = 14.8192 RUB	1 RUB = 0.0675 BRL
16 Mar 2025	1 BRL = 14.8818 RUB	1 RUB = 0.0672 BRL
17 Mar 2025	1 BRL = 14.7167 RUB	1 RUB = 0.068 BRL
18 Mar 2025	1 BRL = 14.6997 RUB	1 RUB = 0.068 BRL
19 Mar 2025	1 BRL = 14.5558 RUB	1 RUB = 0.0687 BRL
20 Mar 2025	1 BRL = 14.9112 RUB	1 RUB = 0.0671 BRL
21 Mar 2025	1 BRL = 14.8409 RUB	1 RUB = 0.0674 BRL
22 Mar 2025	1 BRL = 14.6481 RUB	1 RUB = 0.0683 BRL
23 Mar 2025	1 BRL = 14.7369 RUB	1 RUB = 0.0679 BRL
24 Mar 2025	1 BRL = 14.7531 RUB	1 RUB = 0.0678 BRL
25 Mar 2025	1 BRL = 14.577 RUB	1 RUB = 0.0686 BRL
26 Mar 2025	1 BRL = 14.6671 RUB	1 RUB = 0.0682 BRL
27 Mar 2025	1 BRL = 14.5993 RUB	1 RUB = 0.0685 BRL
28 Mar 2025	1 BRL = 14.5886 RUB	1 RUB = 0.0685 BRL
29 Mar 2025	1 BRL = 14.7803 RUB	1 RUB = 0.0677 BRL
30 Mar 2025	1 BRL = 14.7354 RUB	1 RUB = 0.0679 BRL
31 Mar 2025	1 BRL = 14.7529 RUB	1 RUB = 0.0678 BRL

Apr 2025

Tarih	BRL-RUB	RUB-BRL
01 Nis 2025	1 BRL = 14.8358 RUB	1 RUB = 0.0674 BRL
02 Nis 2025	1 BRL = 14.8182 RUB	1 RUB = 0.0675 BRL
03 Nis 2025	1 BRL = 14.6629 RUB	1 RUB = 0.0682 BRL
04 Nis 2025	1 BRL = 15.1232 RUB	1 RUB = 0.0661 BRL
05 Nis 2025	1 BRL = 14.4481 RUB	1 RUB = 0.0692 BRL
06 Nis 2025	1 BRL = 14.515 RUB	1 RUB = 0.0689 BRL
07 Nis 2025	1 BRL = 14.6148 RUB	1 RUB = 0.0684 BRL
08 Nis 2025	1 BRL = 14.5702 RUB	1 RUB = 0.0686 BRL
09 Nis 2025	1 BRL = 14.3671 RUB	1 RUB = 0.0696 BRL
10 Nis 2025	1 BRL = 14.8041 RUB	1 RUB = 0.0675 BRL
11 Nis 2025	1 BRL = 14.3393 RUB	1 RUB = 0.0697 BRL
12 Nis 2025	1 BRL = 14.1882 RUB	1 RUB = 0.0705 BRL
13 Nis 2025	1 BRL = 14.2351 RUB	1 RUB = 0.0702 BRL
14 Nis 2025	1 BRL = 14.1922 RUB	1 RUB = 0.0705 BRL
15 Nis 2025	1 BRL = 14.0203 RUB	1 RUB = 0.0713 BRL
16 Nis 2025	1 BRL = 13.8492 RUB	1 RUB = 0.0722 BRL
17 Nis 2025	1 BRL = 13.9535 RUB	1 RUB = 0.0717 BRL
18 Nis 2025	1 BRL = 14.148 RUB	1 RUB = 0.0707 BRL
19 Nis 2025	1 BRL = 14.148 RUB	1 RUB = 0.0707 BRL
20 Nis 2025	1 BRL = 14.148 RUB	1 RUB = 0.0707 BRL
21 Nis 2025	1 BRL = 14.148 RUB	1 RUB = 0.0707 BRL
22 Nis 2025	1 BRL = 13.9829 RUB	1 RUB = 0.0715 BRL
23 Nis 2025	1 BRL = 14.5263 RUB	1 RUB = 0.0688 BRL
24 Nis 2025	1 BRL = 14.4398 RUB	1 RUB = 0.0693 BRL
25 Nis 2025	1 BRL = 14.5103 RUB	1 RUB = 0.0689 BRL
26 Nis 2025	1 BRL = 14.4572 RUB	1 RUB = 0.0692 BRL
27 Nis 2025	1 BRL = 14.4572 RUB	1 RUB = 0.0692 BRL
28 Nis 2025	1 BRL = 14.4361 RUB	1 RUB = 0.0693 BRL
29 Nis 2025	1 BRL = 14.4508 RUB	1 RUB = 0.0692 BRL
30 Nis 2025	1 BRL = 14.4562 RUB	1 RUB = 0.0692 BRL

May 2025

Tarih	BRL-RUB	RUB-BRL
01 May 2025	1 BRL = 14.3509 RUB	1 RUB = 0.0697 BRL
02 May 2025	1 BRL = 14.431 RUB	1 RUB = 0.0693 BRL
03 May 2025	1 BRL = 14.6199 RUB	1 RUB = 0.0684 BRL
04 May 2025	1 BRL = 14.661 RUB	1 RUB = 0.0682 BRL
05 May 2025	1 BRL = 14.2348 RUB	1 RUB = 0.0703 BRL
06 May 2025	1 BRL = 14.242 RUB	1 RUB = 0.0702 BRL
07 May 2025	1 BRL = 14.1808 RUB	1 RUB = 0.0705 BRL
08 May 2025	1 BRL = 14.3388 RUB	1 RUB = 0.0697 BRL
09 May 2025	1 BRL = 14.763 RUB	1 RUB = 0.0677 BRL
10 May 2025	1 BRL = 14.5977 RUB	1 RUB = 0.0685 BRL
11 May 2025	1 BRL = 14.5977 RUB	1 RUB = 0.0685 BRL
12 May 2025	1 BRL = 14.3379 RUB	1 RUB = 0.0697 BRL
13 May 2025	1 BRL = 14.185 RUB	1 RUB = 0.0705 BRL
14 May 2025	1 BRL = 14.3246 RUB	1 RUB = 0.0698 BRL
15 May 2025	1 BRL = 14.2838 RUB	1 RUB = 0.07 BRL
16 May 2025	1 BRL = 14.2148 RUB	1 RUB = 0.0703 BRL
17 May 2025	1 BRL = 14.3146 RUB	1 RUB = 0.0699 BRL
18 May 2025	1 BRL = 14.3146 RUB	1 RUB = 0.0699 BRL
19 May 2025	1 BRL = 14.1647 RUB	1 RUB = 0.0706 BRL
20 May 2025	1 BRL = 14.2619 RUB	1 RUB = 0.0701 BRL
21 May 2025	1 BRL = 14.0662 RUB	1 RUB = 0.0711 BRL
22 May 2025	1 BRL = 14.0951 RUB	1 RUB = 0.0709 BRL
23 May 2025	1 BRL = 13.8624 RUB	1 RUB = 0.0721 BRL
24 May 2025	1 BRL = 14.051 RUB	1 RUB = 0.0712 BRL
25 May 2025	1 BRL = 14.051 RUB	1 RUB = 0.0712 BRL
26 May 2025	1 BRL = 14.0458 RUB	1 RUB = 0.0712 BRL
27 May 2025	1 BRL = 14.1049 RUB	1 RUB = 0.0709 BRL
28 May 2025	1 BRL = 14.1077 RUB	1 RUB = 0.0709 BRL
29 May 2025	1 BRL = 13.7932 RUB	1 RUB = 0.0725 BRL
30 May 2025	1 BRL = 13.8593 RUB	1 RUB = 0.0722 BRL
31 May 2025	1 BRL = 13.4705 RUB	1 RUB = 0.0742 BRL

Jun 2025

Tarih	BRL-RUB	RUB-BRL
01 Haz 2025	1 BRL = 13.4705 RUB	1 RUB = 0.0742 BRL
02 Haz 2025	1 BRL = 13.8274 RUB	1 RUB = 0.0723 BRL
03 Haz 2025	1 BRL = 13.9154 RUB	1 RUB = 0.0719 BRL
04 Haz 2025	1 BRL = 14.0132 RUB	1 RUB = 0.0714 BRL
05 Haz 2025	1 BRL = 14.0695 RUB	1 RUB = 0.0711 BRL
06 Haz 2025	1 BRL = 14.1908 RUB	1 RUB = 0.0705 BRL
07 Haz 2025	1 BRL = 14.1305 RUB	1 RUB = 0.0708 BRL
08 Haz 2025	1 BRL = 14.1305 RUB	1 RUB = 0.0708 BRL
09 Haz 2025	1 BRL = 14.2304 RUB	1 RUB = 0.0703 BRL
10 Haz 2025	1 BRL = 14.1154 RUB	1 RUB = 0.0708 BRL
11 Haz 2025	1 BRL = 14.2566 RUB	1 RUB = 0.0701 BRL
12 Haz 2025	1 BRL = 14.4507 RUB	1 RUB = 0.0692 BRL
13 Haz 2025	1 BRL = 14.3316 RUB	1 RUB = 0.0698 BRL
14 Haz 2025	1 BRL = 14.3904 RUB	1 RUB = 0.0695 BRL
15 Haz 2025	1 BRL = 14.3904 RUB	1 RUB = 0.0695 BRL
16 Haz 2025	1 BRL = 14.2311 RUB	1 RUB = 0.0703 BRL
17 Haz 2025	1 BRL = 14.2757 RUB	1 RUB = 0.07 BRL
18 Haz 2025	1 BRL = 14.2224 RUB	1 RUB = 0.0703 BRL
19 Haz 2025	1 BRL = 14.304 RUB	1 RUB = 0.0699 BRL
20 Haz 2025	1 BRL = 14.2843 RUB	1 RUB = 0.07 BRL
21 Haz 2025	1 BRL = 14.223 RUB	1 RUB = 0.0703 BRL
22 Haz 2025	1 BRL = 14.223 RUB	1 RUB = 0.0703 BRL
23 Haz 2025	1 BRL = 14.2381 RUB	1 RUB = 0.0702 BRL
24 Haz 2025	1 BRL = 14.2853 RUB	1 RUB = 0.07 BRL
25 Haz 2025	1 BRL = 14.2367 RUB	1 RUB = 0.0702 BRL
26 Haz 2025	1 BRL = 14.1006 RUB	1 RUB = 0.0709 BRL
27 Haz 2025	1 BRL = 14.3573 RUB	1 RUB = 0.0697 BRL
28 Haz 2025	1 BRL = 14.275 RUB	1 RUB = 0.0701 BRL
29 Haz 2025	1 BRL = 14.3461 RUB	1 RUB = 0.0697 BRL
30 Haz 2025	1 BRL = 14.3326 RUB	1 RUB = 0.0698 BRL

Jul 2025

Tarih	BRL-RUB	RUB-BRL
01 Tem 2025	1 BRL = 14.4365 RUB	1 RUB = 0.0693 BRL
02 Tem 2025	1 BRL = 14.3768 RUB	1 RUB = 0.0696 BRL
03 Tem 2025	1 BRL = 14.5062 RUB	1 RUB = 0.0689 BRL
04 Tem 2025	1 BRL = 14.5664 RUB	1 RUB = 0.0687 BRL
05 Tem 2025	1 BRL = 14.5066 RUB	1 RUB = 0.0689 BRL
06 Tem 2025	1 BRL = 14.548 RUB	1 RUB = 0.0687 BRL
07 Tem 2025	1 BRL = 14.5062 RUB	1 RUB = 0.0689 BRL
08 Tem 2025	1 BRL = 14.3291 RUB	1 RUB = 0.0698 BRL
09 Tem 2025	1 BRL = 14.3655 RUB	1 RUB = 0.0696 BRL
10 Tem 2025	1 BRL = 13.9323 RUB	1 RUB = 0.0718 BRL
11 Tem 2025	1 BRL = 14.1001 RUB	1 RUB = 0.0709 BRL
12 Tem 2025	1 BRL = 14.0247 RUB	1 RUB = 0.0713 BRL
13 Tem 2025	1 BRL = 14.0278 RUB	1 RUB = 0.0713 BRL
14 Tem 2025	1 BRL = 14.0433 RUB	1 RUB = 0.0712 BRL
15 Tem 2025	1 BRL = 13.9774 RUB	1 RUB = 0.0715 BRL
16 Tem 2025	1 BRL = 14.0803 RUB	1 RUB = 0.071 BRL
17 Tem 2025	1 BRL = 14.0495 RUB	1 RUB = 0.0712 BRL
18 Tem 2025	1 BRL = 14.1657 RUB	1 RUB = 0.0706 BRL
19 Tem 2025	1 BRL = 14.0711 RUB	1 RUB = 0.0711 BRL
20 Tem 2025	1 BRL = 14.0882 RUB	1 RUB = 0.071 BRL
21 Tem 2025	1 BRL = 14.0156 RUB	1 RUB = 0.0713 BRL
22 Tem 2025	1 BRL = 14.0751 RUB	1 RUB = 0.071 BRL
23 Tem 2025	1 BRL = 14.1266 RUB	1 RUB = 0.0708 BRL
24 Tem 2025	1 BRL = 14.3917 RUB	1 RUB = 0.0695 BRL
25 Tem 2025	1 BRL = 14.3673 RUB	1 RUB = 0.0696 BRL
26 Tem 2025	1 BRL = 14.2731 RUB	1 RUB = 0.0701 BRL
27 Tem 2025	1 BRL = 14.241 RUB	1 RUB = 0.0702 BRL
28 Tem 2025	1 BRL = 14.373 RUB	1 RUB = 0.0696 BRL
29 Tem 2025	1 BRL = 14.6631 RUB	1 RUB = 0.0682 BRL
30 Tem 2025	1 BRL = 14.6927 RUB	1 RUB = 0.0681 BRL
31 Tem 2025	1 BRL = 14.3568 RUB	1 RUB = 0.0697 BRL

Aug 2025

Tarih	BRL-RUB	RUB-BRL
01 Ağu 2025	1 BRL = 14.3155 RUB	1 RUB = 0.0699 BRL
02 Ağu 2025	1 BRL = 14.4233 RUB	1 RUB = 0.0693 BRL
03 Ağu 2025	1 BRL = 14.4233 RUB	1 RUB = 0.0693 BRL
04 Ağu 2025	1 BRL = 14.3901 RUB	1 RUB = 0.0695 BRL
05 Ağu 2025	1 BRL = 14.527 RUB	1 RUB = 0.0688 BRL
06 Ağu 2025	1 BRL = 14.5545 RUB	1 RUB = 0.0687 BRL
07 Ağu 2025	1 BRL = 14.5271 RUB	1 RUB = 0.0688 BRL
08 Ağu 2025	1 BRL = 14.6567 RUB	1 RUB = 0.0682 BRL
09 Ağu 2025	1 BRL = 14.6176 RUB	1 RUB = 0.0684 BRL
10 Ağu 2025	1 BRL = 14.68 RUB	1 RUB = 0.0681 BRL
11 Ağu 2025	1 BRL = 14.6523 RUB	1 RUB = 0.0682 BRL
12 Ağu 2025	1 BRL = 14.6539 RUB	1 RUB = 0.0682 BRL
13 Ağu 2025	1 BRL = 14.7877 RUB	1 RUB = 0.0676 BRL
14 Ağu 2025	1 BRL = 14.7814 RUB	1 RUB = 0.0677 BRL
15 Ağu 2025	1 BRL = 14.7661 RUB	1 RUB = 0.0677 BRL
16 Ağu 2025	1 BRL = 14.8309 RUB	1 RUB = 0.0674 BRL
17 Ağu 2025	1 BRL = 14.7604 RUB	1 RUB = 0.0677 BRL
18 Ağu 2025	1 BRL = 14.902 RUB	1 RUB = 0.0671 BRL
19 Ağu 2025	1 BRL = 14.8535 RUB	1 RUB = 0.0673 BRL
20 Ağu 2025	1 BRL = 14.6026 RUB	1 RUB = 0.0685 BRL
21 Ağu 2025	1 BRL = 14.6694 RUB	1 RUB = 0.0682 BRL
22 Ağu 2025	1 BRL = 14.7173 RUB	1 RUB = 0.0679 BRL
23 Ağu 2025	1 BRL = 14.8144 RUB	1 RUB = 0.0675 BRL
24 Ağu 2025	1 BRL = 14.7233 RUB	1 RUB = 0.0679 BRL
25 Ağu 2025	1 BRL = 14.903 RUB	1 RUB = 0.0671 BRL
26 Ağu 2025	1 BRL = 14.8622 RUB	1 RUB = 0.0673 BRL
27 Ağu 2025	1 BRL = 14.7336 RUB	1 RUB = 0.0679 BRL
28 Ağu 2025	1 BRL = 14.809 RUB	1 RUB = 0.0675 BRL
29 Ağu 2025	1 BRL = 14.8543 RUB	1 RUB = 0.0673 BRL
30 Ağu 2025	1 BRL = 14.8225 RUB	1 RUB = 0.0675 BRL
31 Ağu 2025	1 BRL = 14.8225 RUB	1 RUB = 0.0675 BRL

Sep 2025

Tarih	BRL-RUB	RUB-BRL
01 Eyl 2025	1 BRL = 14.8428 RUB	1 RUB = 0.0674 BRL
02 Eyl 2025	1 BRL = 14.7579 RUB	1 RUB = 0.0678 BRL
03 Eyl 2025	1 BRL = 14.7886 RUB	1 RUB = 0.0676 BRL
04 Eyl 2025	1 BRL = 14.8925 RUB	1 RUB = 0.0671 BRL
05 Eyl 2025	1 BRL = 14.9574 RUB	1 RUB = 0.0669 BRL
06 Eyl 2025	1 BRL = 14.9912 RUB	1 RUB = 0.0667 BRL
07 Eyl 2025	1 BRL = 14.9912 RUB	1 RUB = 0.0667 BRL
08 Eyl 2025	1 BRL = 15.1887 RUB	1 RUB = 0.0658 BRL
09 Eyl 2025	1 BRL = 15.3619 RUB	1 RUB = 0.0651 BRL
10 Eyl 2025	1 BRL = 15.6323 RUB	1 RUB = 0.064 BRL
11 Eyl 2025	1 BRL = 15.7076 RUB	1 RUB = 0.0637 BRL
12 Eyl 2025	1 BRL = 15.4659 RUB	1 RUB = 0.0647 BRL
13 Eyl 2025	1 BRL = 15.665 RUB	1 RUB = 0.0638 BRL
14 Eyl 2025	1 BRL = 15.5814 RUB	1 RUB = 0.0642 BRL
15 Eyl 2025	1 BRL = 15.3766 RUB	1 RUB = 0.065 BRL
16 Eyl 2025	1 BRL = 15.5717 RUB	1 RUB = 0.0642 BRL
17 Eyl 2025	1 BRL = 15.6957 RUB	1 RUB = 0.0637 BRL
18 Eyl 2025	1 BRL = 15.7378 RUB	1 RUB = 0.0635 BRL
19 Eyl 2025	1 BRL = 15.717 RUB	1 RUB = 0.0636 BRL
20 Eyl 2025	1 BRL = 15.6724 RUB	1 RUB = 0.0638 BRL
21 Eyl 2025	1 BRL = 15.6904 RUB	1 RUB = 0.0637 BRL
22 Eyl 2025	1 BRL = 15.6952 RUB	1 RUB = 0.0637 BRL
23 Eyl 2025	1 BRL = 15.6653 RUB	1 RUB = 0.0638 BRL
24 Eyl 2025	1 BRL = 15.8716 RUB	1 RUB = 0.063 BRL
25 Eyl 2025	1 BRL = 15.7241 RUB	1 RUB = 0.0636 BRL
26 Eyl 2025	1 BRL = 15.5757 RUB	1 RUB = 0.0642 BRL
27 Eyl 2025	1 BRL = 15.6498 RUB	1 RUB = 0.0639 BRL
28 Eyl 2025	1 BRL = 15.5719 RUB	1 RUB = 0.0642 BRL
29 Eyl 2025	1 BRL = 15.5336 RUB	1 RUB = 0.0644 BRL
30 Eyl 2025	1 BRL = 15.506 RUB	1 RUB = 0.0645 BRL

Oct 2025

Tarih	BRL-RUB	RUB-BRL
01 Eki 2025	1 BRL = 15.263 RUB	1 RUB = 0.0655 BRL
02 Eki 2025	1 BRL = 15.2405 RUB	1 RUB = 0.0656 BRL
03 Eki 2025	1 BRL = 15.3711 RUB	1 RUB = 0.0651 BRL
04 Eki 2025	1 BRL = 15.4013 RUB	1 RUB = 0.0649 BRL
05 Eki 2025	1 BRL = 15.4013 RUB	1 RUB = 0.0649 BRL
06 Eki 2025	1 BRL = 15.5801 RUB	1 RUB = 0.0642 BRL
07 Eki 2025	1 BRL = 15.4412 RUB	1 RUB = 0.0648 BRL
08 Eki 2025	1 BRL = 15.1969 RUB	1 RUB = 0.0658 BRL
09 Eki 2025	1 BRL = 15.1768 RUB	1 RUB = 0.0659 BRL
10 Eki 2025	1 BRL = 15.1236 RUB	1 RUB = 0.0661 BRL
11 Eki 2025	1 BRL = 14.6199 RUB	1 RUB = 0.0684 BRL
12 Eki 2025	1 BRL = 14.6199 RUB	1 RUB = 0.0684 BRL
13 Eki 2025	1 BRL = 14.5061 RUB	1 RUB = 0.0689 BRL
14 Eki 2025	1 BRL = 14.5584 RUB	1 RUB = 0.0687 BRL
15 Eki 2025	1 BRL = 14.4226 RUB	1 RUB = 0.0693 BRL
16 Eki 2025	1 BRL = 14.5718 RUB	1 RUB = 0.0686 BRL
17 Eki 2025	1 BRL = 14.9157 RUB	1 RUB = 0.067 BRL
18 Eki 2025	1 BRL = 15.0647 RUB	1 RUB = 0.0664 BRL
19 Eki 2025	1 BRL = 15.0647 RUB	1 RUB = 0.0664 BRL
20 Eki 2025	1 BRL = 14.9834 RUB	1 RUB = 0.0667 BRL
21 Eki 2025	1 BRL = 15.1449 RUB	1 RUB = 0.066 BRL
22 Eki 2025	1 BRL = 15.1535 RUB	1 RUB = 0.066 BRL
23 Eki 2025	1 BRL = 15.0769 RUB	1 RUB = 0.0663 BRL
24 Eki 2025	1 BRL = 15.0015 RUB	1 RUB = 0.0667 BRL
25 Eki 2025	1 BRL = 14.7722 RUB	1 RUB = 0.0677 BRL
26 Eki 2025	1 BRL = 14.7722 RUB	1 RUB = 0.0677 BRL
27 Eki 2025	1 BRL = 14.7534 RUB	1 RUB = 0.0678 BRL
28 Eki 2025	1 BRL = 14.8787 RUB	1 RUB = 0.0672 BRL
29 Eki 2025	1 BRL = 14.896 RUB	1 RUB = 0.0671 BRL
30 Eki 2025	1 BRL = 14.8537 RUB	1 RUB = 0.0673 BRL
31 Eki 2025	1 BRL = 15.009 RUB	1 RUB = 0.0666 BRL

Nov 2025

Tarih	BRL-RUB	RUB-BRL
01 Kas 2025	1 BRL = 14.9535 RUB	1 RUB = 0.0669 BRL
02 Kas 2025	1 BRL = 14.9535 RUB	1 RUB = 0.0669 BRL

BRL-RUB ve RUB-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler