> BRL-PLN ve PLN-BRL döviz kurları - 2024

BRL-PLN ve PLN-BRL döviz kurları - 2024

BRL-PLN ve PLN-BRL döviz kurları

2024 yılı için BRL-PLN ve PLN-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 0,749 PLN

1 PLN = 1,3351 BRL

1Y 2Y 3Y

BRL'den PLN'yePLN'den BRL'E

Jan 2024

Tarih	BRL-PLN	PLN-BRL
01 Oca 2024	1 BRL = 0.812 PLN	1 PLN = 1.2315 BRL
02 Oca 2024	1 BRL = 0.8156 PLN	1 PLN = 1.2261 BRL
03 Oca 2024	1 BRL = 0.8104 PLN	1 PLN = 1.234 BRL
04 Oca 2024	1 BRL = 0.8082 PLN	1 PLN = 1.2373 BRL
05 Oca 2024	1 BRL = 0.8113 PLN	1 PLN = 1.2326 BRL
06 Oca 2024	1 BRL = 0.8154 PLN	1 PLN = 1.2264 BRL
07 Oca 2024	1 BRL = 0.8159 PLN	1 PLN = 1.2256 BRL
08 Oca 2024	1 BRL = 0.8111 PLN	1 PLN = 1.2329 BRL
09 Oca 2024	1 BRL = 0.8122 PLN	1 PLN = 1.2313 BRL
10 Oca 2024	1 BRL = 0.8111 PLN	1 PLN = 1.233 BRL
11 Oca 2024	1 BRL = 0.812 PLN	1 PLN = 1.2315 BRL
12 Oca 2024	1 BRL = 0.8193 PLN	1 PLN = 1.2206 BRL
13 Oca 2024	1 BRL = 0.8198 PLN	1 PLN = 1.2199 BRL
14 Oca 2024	1 BRL = 0.8198 PLN	1 PLN = 1.2199 BRL
15 Oca 2024	1 BRL = 0.8173 PLN	1 PLN = 1.2236 BRL
16 Oca 2024	1 BRL = 0.8245 PLN	1 PLN = 1.2129 BRL
17 Oca 2024	1 BRL = 0.8204 PLN	1 PLN = 1.2189 BRL
18 Oca 2024	1 BRL = 0.8221 PLN	1 PLN = 1.2164 BRL
19 Oca 2024	1 BRL = 0.8161 PLN	1 PLN = 1.2253 BRL
20 Oca 2024	1 BRL = 0.8126 PLN	1 PLN = 1.2307 BRL
21 Oca 2024	1 BRL = 0.8105 PLN	1 PLN = 1.2338 BRL
22 Oca 2024	1 BRL = 0.8119 PLN	1 PLN = 1.2317 BRL
23 Oca 2024	1 BRL = 0.8125 PLN	1 PLN = 1.2308 BRL
24 Oca 2024	1 BRL = 0.8161 PLN	1 PLN = 1.2254 BRL
25 Oca 2024	1 BRL = 0.8159 PLN	1 PLN = 1.2256 BRL
26 Oca 2024	1 BRL = 0.8201 PLN	1 PLN = 1.2194 BRL
27 Oca 2024	1 BRL = 0.8175 PLN	1 PLN = 1.2232 BRL
28 Oca 2024	1 BRL = 0.8186 PLN	1 PLN = 1.2216 BRL
29 Oca 2024	1 BRL = 0.8223 PLN	1 PLN = 1.2161 BRL
30 Oca 2024	1 BRL = 0.8124 PLN	1 PLN = 1.231 BRL
31 Oca 2024	1 BRL = 0.8058 PLN	1 PLN = 1.2411 BRL

Feb 2024

Tarih	BRL-PLN	PLN-BRL
01 Şub 2024	1 BRL = 0.8105 PLN	1 PLN = 1.2339 BRL
02 Şub 2024	1 BRL = 0.8069 PLN	1 PLN = 1.2393 BRL
03 Şub 2024	1 BRL = 0.8087 PLN	1 PLN = 1.2366 BRL
04 Şub 2024	1 BRL = 0.8049 PLN	1 PLN = 1.2424 BRL
05 Şub 2024	1 BRL = 0.8077 PLN	1 PLN = 1.2381 BRL
06 Şub 2024	1 BRL = 0.8152 PLN	1 PLN = 1.2267 BRL
07 Şub 2024	1 BRL = 0.8129 PLN	1 PLN = 1.2301 BRL
08 Şub 2024	1 BRL = 0.8098 PLN	1 PLN = 1.2349 BRL
09 Şub 2024	1 BRL = 0.8059 PLN	1 PLN = 1.2409 BRL
10 Şub 2024	1 BRL = 0.8098 PLN	1 PLN = 1.2349 BRL
11 Şub 2024	1 BRL = 0.8095 PLN	1 PLN = 1.2353 BRL
12 Şub 2024	1 BRL = 0.8097 PLN	1 PLN = 1.2351 BRL
13 Şub 2024	1 BRL = 0.8082 PLN	1 PLN = 1.2374 BRL
14 Şub 2024	1 BRL = 0.8179 PLN	1 PLN = 1.2226 BRL
15 Şub 2024	1 BRL = 0.8136 PLN	1 PLN = 1.2292 BRL
16 Şub 2024	1 BRL = 0.8102 PLN	1 PLN = 1.2343 BRL
17 Şub 2024	1 BRL = 0.8107 PLN	1 PLN = 1.2335 BRL
18 Şub 2024	1 BRL = 0.8107 PLN	1 PLN = 1.2334 BRL
19 Şub 2024	1 BRL = 0.8096 PLN	1 PLN = 1.2352 BRL
20 Şub 2024	1 BRL = 0.8086 PLN	1 PLN = 1.2367 BRL
21 Şub 2024	1 BRL = 0.8111 PLN	1 PLN = 1.2329 BRL
22 Şub 2024	1 BRL = 0.8066 PLN	1 PLN = 1.2397 BRL
23 Şub 2024	1 BRL = 0.8009 PLN	1 PLN = 1.2486 BRL
24 Şub 2024	1 BRL = 0.8026 PLN	1 PLN = 1.2459 BRL
25 Şub 2024	1 BRL = 0.7966 PLN	1 PLN = 1.2553 BRL
26 Şub 2024	1 BRL = 0.7951 PLN	1 PLN = 1.2578 BRL
27 Şub 2024	1 BRL = 0.8001 PLN	1 PLN = 1.2499 BRL
28 Şub 2024	1 BRL = 0.804 PLN	1 PLN = 1.2438 BRL
29 Şub 2024	1 BRL = 0.7988 PLN	1 PLN = 1.2519 BRL

Mar 2024

Tarih	BRL-PLN	PLN-BRL
01 Mar 2024	1 BRL = 0.8043 PLN	1 PLN = 1.2434 BRL
02 Mar 2024	1 BRL = 0.8043 PLN	1 PLN = 1.2433 BRL
03 Mar 2024	1 BRL = 0.804 PLN	1 PLN = 1.2438 BRL
04 Mar 2024	1 BRL = 0.8045 PLN	1 PLN = 1.2431 BRL
05 Mar 2024	1 BRL = 0.8054 PLN	1 PLN = 1.2417 BRL
06 Mar 2024	1 BRL = 0.8002 PLN	1 PLN = 1.2497 BRL
07 Mar 2024	1 BRL = 0.7994 PLN	1 PLN = 1.251 BRL
08 Mar 2024	1 BRL = 0.7922 PLN	1 PLN = 1.2624 BRL
09 Mar 2024	1 BRL = 0.7974 PLN	1 PLN = 1.2541 BRL
10 Mar 2024	1 BRL = 0.7894 PLN	1 PLN = 1.2668 BRL
11 Mar 2024	1 BRL = 0.7848 PLN	1 PLN = 1.2742 BRL
12 Mar 2024	1 BRL = 0.7878 PLN	1 PLN = 1.2694 BRL
13 Mar 2024	1 BRL = 0.7859 PLN	1 PLN = 1.2723 BRL
14 Mar 2024	1 BRL = 0.7908 PLN	1 PLN = 1.2646 BRL
15 Mar 2024	1 BRL = 0.7893 PLN	1 PLN = 1.267 BRL
16 Mar 2024	1 BRL = 0.792 PLN	1 PLN = 1.2626 BRL
17 Mar 2024	1 BRL = 0.7908 PLN	1 PLN = 1.2646 BRL
18 Mar 2024	1 BRL = 0.7931 PLN	1 PLN = 1.2608 BRL
19 Mar 2024	1 BRL = 0.7895 PLN	1 PLN = 1.2666 BRL
20 Mar 2024	1 BRL = 0.7947 PLN	1 PLN = 1.2583 BRL
21 Mar 2024	1 BRL = 0.7941 PLN	1 PLN = 1.2593 BRL
22 Mar 2024	1 BRL = 0.7975 PLN	1 PLN = 1.254 BRL
23 Mar 2024	1 BRL = 0.8073 PLN	1 PLN = 1.2387 BRL
24 Mar 2024	1 BRL = 0.7992 PLN	1 PLN = 1.2513 BRL
25 Mar 2024	1 BRL = 0.797 PLN	1 PLN = 1.2547 BRL
26 Mar 2024	1 BRL = 0.7967 PLN	1 PLN = 1.2551 BRL
27 Mar 2024	1 BRL = 0.7997 PLN	1 PLN = 1.2505 BRL
28 Mar 2024	1 BRL = 0.7976 PLN	1 PLN = 1.2538 BRL
29 Mar 2024	1 BRL = 0.7936 PLN	1 PLN = 1.2601 BRL
30 Mar 2024	1 BRL = 0.7932 PLN	1 PLN = 1.2608 BRL
31 Mar 2024	1 BRL = 0.7932 PLN	1 PLN = 1.2608 BRL

Apr 2024

Tarih	BRL-PLN	PLN-BRL
01 Nis 2024	1 BRL = 0.7918 PLN	1 PLN = 1.2629 BRL
02 Nis 2024	1 BRL = 0.7942 PLN	1 PLN = 1.2592 BRL
03 Nis 2024	1 BRL = 0.7854 PLN	1 PLN = 1.2732 BRL
04 Nis 2024	1 BRL = 0.7848 PLN	1 PLN = 1.2742 BRL
05 Nis 2024	1 BRL = 0.7837 PLN	1 PLN = 1.2759 BRL
06 Nis 2024	1 BRL = 0.7818 PLN	1 PLN = 1.2792 BRL
07 Nis 2024	1 BRL = 0.7796 PLN	1 PLN = 1.2828 BRL
08 Nis 2024	1 BRL = 0.7803 PLN	1 PLN = 1.2816 BRL
09 Nis 2024	1 BRL = 0.7807 PLN	1 PLN = 1.2809 BRL
10 Nis 2024	1 BRL = 0.7819 PLN	1 PLN = 1.2789 BRL
11 Nis 2024	1 BRL = 0.7817 PLN	1 PLN = 1.2793 BRL
12 Nis 2024	1 BRL = 0.7826 PLN	1 PLN = 1.2778 BRL
13 Nis 2024	1 BRL = 0.7873 PLN	1 PLN = 1.2701 BRL
14 Nis 2024	1 BRL = 0.7873 PLN	1 PLN = 1.2701 BRL
15 Nis 2024	1 BRL = 0.7873 PLN	1 PLN = 1.2702 BRL
16 Nis 2024	1 BRL = 0.7822 PLN	1 PLN = 1.2785 BRL
17 Nis 2024	1 BRL = 0.7762 PLN	1 PLN = 1.2883 BRL
18 Nis 2024	1 BRL = 0.7717 PLN	1 PLN = 1.2958 BRL
19 Nis 2024	1 BRL = 0.7717 PLN	1 PLN = 1.2959 BRL
20 Nis 2024	1 BRL = 0.7733 PLN	1 PLN = 1.2931 BRL
21 Nis 2024	1 BRL = 0.7774 PLN	1 PLN = 1.2863 BRL
22 Nis 2024	1 BRL = 0.7793 PLN	1 PLN = 1.2832 BRL
23 Nis 2024	1 BRL = 0.7806 PLN	1 PLN = 1.281 BRL
24 Nis 2024	1 BRL = 0.7861 PLN	1 PLN = 1.2721 BRL
25 Nis 2024	1 BRL = 0.7845 PLN	1 PLN = 1.2747 BRL
26 Nis 2024	1 BRL = 0.7821 PLN	1 PLN = 1.2786 BRL
27 Nis 2024	1 BRL = 0.7802 PLN	1 PLN = 1.2818 BRL
28 Nis 2024	1 BRL = 0.7877 PLN	1 PLN = 1.2695 BRL
29 Nis 2024	1 BRL = 0.7899 PLN	1 PLN = 1.266 BRL
30 Nis 2024	1 BRL = 0.786 PLN	1 PLN = 1.2723 BRL

May 2024

Tarih	BRL-PLN	PLN-BRL
01 May 2024	1 BRL = 0.7824 PLN	1 PLN = 1.2781 BRL
02 May 2024	1 BRL = 0.7866 PLN	1 PLN = 1.2712 BRL
03 May 2024	1 BRL = 0.7889 PLN	1 PLN = 1.2676 BRL
04 May 2024	1 BRL = 0.7926 PLN	1 PLN = 1.2617 BRL
05 May 2024	1 BRL = 0.7926 PLN	1 PLN = 1.2617 BRL
06 May 2024	1 BRL = 0.7889 PLN	1 PLN = 1.2676 BRL
07 May 2024	1 BRL = 0.7889 PLN	1 PLN = 1.2676 BRL
08 May 2024	1 BRL = 0.7875 PLN	1 PLN = 1.2698 BRL
09 May 2024	1 BRL = 0.776 PLN	1 PLN = 1.2887 BRL
10 May 2024	1 BRL = 0.7766 PLN	1 PLN = 1.2877 BRL
11 May 2024	1 BRL = 0.7748 PLN	1 PLN = 1.2907 BRL
12 May 2024	1 BRL = 0.7748 PLN	1 PLN = 1.2906 BRL
13 May 2024	1 BRL = 0.7733 PLN	1 PLN = 1.2932 BRL
14 May 2024	1 BRL = 0.7704 PLN	1 PLN = 1.2981 BRL
15 May 2024	1 BRL = 0.7642 PLN	1 PLN = 1.3085 BRL
16 May 2024	1 BRL = 0.7663 PLN	1 PLN = 1.305 BRL
17 May 2024	1 BRL = 0.7661 PLN	1 PLN = 1.3054 BRL
18 May 2024	1 BRL = 0.768 PLN	1 PLN = 1.302 BRL
19 May 2024	1 BRL = 0.7676 PLN	1 PLN = 1.3028 BRL
20 May 2024	1 BRL = 0.7651 PLN	1 PLN = 1.307 BRL
21 May 2024	1 BRL = 0.7688 PLN	1 PLN = 1.3007 BRL
22 May 2024	1 BRL = 0.7672 PLN	1 PLN = 1.3035 BRL
23 May 2024	1 BRL = 0.7647 PLN	1 PLN = 1.3077 BRL
24 May 2024	1 BRL = 0.7636 PLN	1 PLN = 1.3096 BRL
25 May 2024	1 BRL = 0.7642 PLN	1 PLN = 1.3086 BRL
26 May 2024	1 BRL = 0.7602 PLN	1 PLN = 1.3154 BRL
27 May 2024	1 BRL = 0.7597 PLN	1 PLN = 1.3164 BRL
28 May 2024	1 BRL = 0.7583 PLN	1 PLN = 1.3187 BRL
29 May 2024	1 BRL = 0.7587 PLN	1 PLN = 1.3181 BRL
30 May 2024	1 BRL = 0.7614 PLN	1 PLN = 1.3133 BRL
31 May 2024	1 BRL = 0.755 PLN	1 PLN = 1.3245 BRL

Jun 2024

Tarih	BRL-PLN	PLN-BRL
01 Haz 2024	1 BRL = 0.7508 PLN	1 PLN = 1.3319 BRL
02 Haz 2024	1 BRL = 0.7508 PLN	1 PLN = 1.3319 BRL
03 Haz 2024	1 BRL = 0.7508 PLN	1 PLN = 1.3319 BRL
04 Haz 2024	1 BRL = 0.75 PLN	1 PLN = 1.3333 BRL
05 Haz 2024	1 BRL = 0.7518 PLN	1 PLN = 1.3301 BRL
06 Haz 2024	1 BRL = 0.7471 PLN	1 PLN = 1.3386 BRL
07 Haz 2024	1 BRL = 0.75 PLN	1 PLN = 1.3334 BRL
08 Haz 2024	1 BRL = 0.7561 PLN	1 PLN = 1.3227 BRL
09 Haz 2024	1 BRL = 0.7488 PLN	1 PLN = 1.3355 BRL
10 Haz 2024	1 BRL = 0.756 PLN	1 PLN = 1.3227 BRL
11 Haz 2024	1 BRL = 0.7559 PLN	1 PLN = 1.3229 BRL
12 Haz 2024	1 BRL = 0.7499 PLN	1 PLN = 1.3334 BRL
13 Haz 2024	1 BRL = 0.7456 PLN	1 PLN = 1.3413 BRL
14 Haz 2024	1 BRL = 0.7647 PLN	1 PLN = 1.3076 BRL
15 Haz 2024	1 BRL = 0.7648 PLN	1 PLN = 1.3075 BRL
16 Haz 2024	1 BRL = 0.7609 PLN	1 PLN = 1.3142 BRL
17 Haz 2024	1 BRL = 0.7527 PLN	1 PLN = 1.3285 BRL
18 Haz 2024	1 BRL = 0.747 PLN	1 PLN = 1.3386 BRL
19 Haz 2024	1 BRL = 0.7402 PLN	1 PLN = 1.3509 BRL
20 Haz 2024	1 BRL = 0.7456 PLN	1 PLN = 1.3412 BRL
21 Haz 2024	1 BRL = 0.7431 PLN	1 PLN = 1.3457 BRL
22 Haz 2024	1 BRL = 0.7431 PLN	1 PLN = 1.3457 BRL
23 Haz 2024	1 BRL = 0.7445 PLN	1 PLN = 1.3432 BRL
24 Haz 2024	1 BRL = 0.738 PLN	1 PLN = 1.3551 BRL
25 Haz 2024	1 BRL = 0.7408 PLN	1 PLN = 1.3499 BRL
26 Haz 2024	1 BRL = 0.7346 PLN	1 PLN = 1.3613 BRL
27 Haz 2024	1 BRL = 0.7339 PLN	1 PLN = 1.3625 BRL
28 Haz 2024	1 BRL = 0.7314 PLN	1 PLN = 1.3673 BRL
29 Haz 2024	1 BRL = 0.7196 PLN	1 PLN = 1.3898 BRL
30 Haz 2024	1 BRL = 0.7194 PLN	1 PLN = 1.39 BRL

Jul 2024

Tarih	BRL-PLN	PLN-BRL
01 Tem 2024	1 BRL = 0.717 PLN	1 PLN = 1.3947 BRL
02 Tem 2024	1 BRL = 0.7158 PLN	1 PLN = 1.397 BRL
03 Tem 2024	1 BRL = 0.7073 PLN	1 PLN = 1.4138 BRL
04 Tem 2024	1 BRL = 0.7233 PLN	1 PLN = 1.3825 BRL
05 Tem 2024	1 BRL = 0.7197 PLN	1 PLN = 1.3895 BRL
06 Tem 2024	1 BRL = 0.7219 PLN	1 PLN = 1.3853 BRL
07 Tem 2024	1 BRL = 0.7235 PLN	1 PLN = 1.3822 BRL
08 Tem 2024	1 BRL = 0.7212 PLN	1 PLN = 1.3866 BRL
09 Tem 2024	1 BRL = 0.7215 PLN	1 PLN = 1.3861 BRL
10 Tem 2024	1 BRL = 0.7274 PLN	1 PLN = 1.3747 BRL
11 Tem 2024	1 BRL = 0.7227 PLN	1 PLN = 1.3837 BRL
12 Tem 2024	1 BRL = 0.721 PLN	1 PLN = 1.3869 BRL
13 Tem 2024	1 BRL = 0.7184 PLN	1 PLN = 1.392 BRL
14 Tem 2024	1 BRL = 0.7184 PLN	1 PLN = 1.392 BRL
15 Tem 2024	1 BRL = 0.716 PLN	1 PLN = 1.3966 BRL
16 Tem 2024	1 BRL = 0.7211 PLN	1 PLN = 1.3869 BRL
17 Tem 2024	1 BRL = 0.722 PLN	1 PLN = 1.3851 BRL
18 Tem 2024	1 BRL = 0.7136 PLN	1 PLN = 1.4014 BRL
19 Tem 2024	1 BRL = 0.7099 PLN	1 PLN = 1.4087 BRL
20 Tem 2024	1 BRL = 0.7034 PLN	1 PLN = 1.4217 BRL
21 Tem 2024	1 BRL = 0.7032 PLN	1 PLN = 1.422 BRL
22 Tem 2024	1 BRL = 0.703 PLN	1 PLN = 1.4225 BRL
23 Tem 2024	1 BRL = 0.7056 PLN	1 PLN = 1.4172 BRL
24 Tem 2024	1 BRL = 0.7053 PLN	1 PLN = 1.4178 BRL
25 Tem 2024	1 BRL = 0.6977 PLN	1 PLN = 1.4333 BRL
26 Tem 2024	1 BRL = 0.6979 PLN	1 PLN = 1.4328 BRL
27 Tem 2024	1 BRL = 0.6984 PLN	1 PLN = 1.4318 BRL
28 Tem 2024	1 BRL = 0.6976 PLN	1 PLN = 1.4336 BRL
29 Tem 2024	1 BRL = 0.7018 PLN	1 PLN = 1.4249 BRL
30 Tem 2024	1 BRL = 0.7037 PLN	1 PLN = 1.4211 BRL
31 Tem 2024	1 BRL = 0.7036 PLN	1 PLN = 1.4213 BRL

Aug 2024

Tarih	BRL-PLN	PLN-BRL
01 Ağu 2024	1 BRL = 0.7025 PLN	1 PLN = 1.4234 BRL
02 Ağu 2024	1 BRL = 0.6871 PLN	1 PLN = 1.4554 BRL
03 Ağu 2024	1 BRL = 0.6863 PLN	1 PLN = 1.4572 BRL
04 Ağu 2024	1 BRL = 0.6851 PLN	1 PLN = 1.4597 BRL
05 Ağu 2024	1 BRL = 0.6748 PLN	1 PLN = 1.4819 BRL
06 Ağu 2024	1 BRL = 0.696 PLN	1 PLN = 1.4368 BRL
07 Ağu 2024	1 BRL = 0.7021 PLN	1 PLN = 1.4243 BRL
08 Ağu 2024	1 BRL = 0.7014 PLN	1 PLN = 1.4258 BRL
09 Ağu 2024	1 BRL = 0.7151 PLN	1 PLN = 1.3984 BRL
10 Ağu 2024	1 BRL = 0.719 PLN	1 PLN = 1.3909 BRL
11 Ağu 2024	1 BRL = 0.7186 PLN	1 PLN = 1.3915 BRL
12 Ağu 2024	1 BRL = 0.7164 PLN	1 PLN = 1.3958 BRL
13 Ağu 2024	1 BRL = 0.7159 PLN	1 PLN = 1.3969 BRL
14 Ağu 2024	1 BRL = 0.7153 PLN	1 PLN = 1.398 BRL
15 Ağu 2024	1 BRL = 0.7118 PLN	1 PLN = 1.405 BRL
16 Ağu 2024	1 BRL = 0.7104 PLN	1 PLN = 1.4076 BRL
17 Ağu 2024	1 BRL = 0.7066 PLN	1 PLN = 1.4152 BRL
18 Ağu 2024	1 BRL = 0.7066 PLN	1 PLN = 1.4152 BRL
19 Ağu 2024	1 BRL = 0.7087 PLN	1 PLN = 1.411 BRL
20 Ağu 2024	1 BRL = 0.7056 PLN	1 PLN = 1.4173 BRL
21 Ağu 2024	1 BRL = 0.7033 PLN	1 PLN = 1.4218 BRL
22 Ağu 2024	1 BRL = 0.6965 PLN	1 PLN = 1.4357 BRL
23 Ağu 2024	1 BRL = 0.69 PLN	1 PLN = 1.4493 BRL
24 Ağu 2024	1 BRL = 0.6945 PLN	1 PLN = 1.4398 BRL
25 Ağu 2024	1 BRL = 0.688 PLN	1 PLN = 1.4536 BRL
26 Ağu 2024	1 BRL = 0.699 PLN	1 PLN = 1.4306 BRL
27 Ağu 2024	1 BRL = 0.699 PLN	1 PLN = 1.4307 BRL
28 Ağu 2024	1 BRL = 0.6984 PLN	1 PLN = 1.4319 BRL
29 Ağu 2024	1 BRL = 0.6923 PLN	1 PLN = 1.4445 BRL
30 Ağu 2024	1 BRL = 0.6876 PLN	1 PLN = 1.4543 BRL
31 Ağu 2024	1 BRL = 0.6909 PLN	1 PLN = 1.4474 BRL

Sep 2024

Tarih	BRL-PLN	PLN-BRL
01 Eyl 2024	1 BRL = 0.6909 PLN	1 PLN = 1.4473 BRL
02 Eyl 2024	1 BRL = 0.6863 PLN	1 PLN = 1.4571 BRL
03 Eyl 2024	1 BRL = 0.6897 PLN	1 PLN = 1.4499 BRL
04 Eyl 2024	1 BRL = 0.6846 PLN	1 PLN = 1.4608 BRL
05 Eyl 2024	1 BRL = 0.6833 PLN	1 PLN = 1.4635 BRL
06 Eyl 2024	1 BRL = 0.6905 PLN	1 PLN = 1.4482 BRL
07 Eyl 2024	1 BRL = 0.6928 PLN	1 PLN = 1.4434 BRL
08 Eyl 2024	1 BRL = 0.6904 PLN	1 PLN = 1.4484 BRL
09 Eyl 2024	1 BRL = 0.6889 PLN	1 PLN = 1.4515 BRL
10 Eyl 2024	1 BRL = 0.696 PLN	1 PLN = 1.4367 BRL
11 Eyl 2024	1 BRL = 0.6891 PLN	1 PLN = 1.4511 BRL
12 Eyl 2024	1 BRL = 0.6907 PLN	1 PLN = 1.4478 BRL
13 Eyl 2024	1 BRL = 0.6903 PLN	1 PLN = 1.4487 BRL
14 Eyl 2024	1 BRL = 0.6867 PLN	1 PLN = 1.4561 BRL
15 Eyl 2024	1 BRL = 0.6946 PLN	1 PLN = 1.4397 BRL
16 Eyl 2024	1 BRL = 0.6906 PLN	1 PLN = 1.4479 BRL
17 Eyl 2024	1 BRL = 0.6979 PLN	1 PLN = 1.4329 BRL
18 Eyl 2024	1 BRL = 0.6996 PLN	1 PLN = 1.4294 BRL
19 Eyl 2024	1 BRL = 0.7077 PLN	1 PLN = 1.413 BRL
20 Eyl 2024	1 BRL = 0.7063 PLN	1 PLN = 1.4158 BRL
21 Eyl 2024	1 BRL = 0.706 PLN	1 PLN = 1.4165 BRL
22 Eyl 2024	1 BRL = 0.6936 PLN	1 PLN = 1.4417 BRL
23 Eyl 2024	1 BRL = 0.6904 PLN	1 PLN = 1.4484 BRL
24 Eyl 2024	1 BRL = 0.6945 PLN	1 PLN = 1.4398 BRL
25 Eyl 2024	1 BRL = 0.6978 PLN	1 PLN = 1.4331 BRL
26 Eyl 2024	1 BRL = 0.7066 PLN	1 PLN = 1.4152 BRL
27 Eyl 2024	1 BRL = 0.7037 PLN	1 PLN = 1.4211 BRL
28 Eyl 2024	1 BRL = 0.7049 PLN	1 PLN = 1.4186 BRL
29 Eyl 2024	1 BRL = 0.7049 PLN	1 PLN = 1.4186 BRL
30 Eyl 2024	1 BRL = 0.7068 PLN	1 PLN = 1.4149 BRL

Oct 2024

Tarih	BRL-PLN	PLN-BRL
01 Eki 2024	1 BRL = 0.7098 PLN	1 PLN = 1.4089 BRL
02 Eki 2024	1 BRL = 0.7158 PLN	1 PLN = 1.397 BRL
03 Eki 2024	1 BRL = 0.7137 PLN	1 PLN = 1.4011 BRL
04 Eki 2024	1 BRL = 0.7132 PLN	1 PLN = 1.4022 BRL
05 Eki 2024	1 BRL = 0.7148 PLN	1 PLN = 1.399 BRL
06 Eki 2024	1 BRL = 0.7205 PLN	1 PLN = 1.388 BRL
07 Eki 2024	1 BRL = 0.7246 PLN	1 PLN = 1.3801 BRL
08 Eki 2024	1 BRL = 0.7123 PLN	1 PLN = 1.4039 BRL
09 Eki 2024	1 BRL = 0.7075 PLN	1 PLN = 1.4133 BRL
10 Eki 2024	1 BRL = 0.7047 PLN	1 PLN = 1.419 BRL
11 Eki 2024	1 BRL = 0.7047 PLN	1 PLN = 1.4191 BRL
12 Eki 2024	1 BRL = 0.6989 PLN	1 PLN = 1.4308 BRL
13 Eki 2024	1 BRL = 0.6989 PLN	1 PLN = 1.4308 BRL
14 Eki 2024	1 BRL = 0.6977 PLN	1 PLN = 1.4333 BRL
15 Eki 2024	1 BRL = 0.7041 PLN	1 PLN = 1.4203 BRL
16 Eki 2024	1 BRL = 0.7006 PLN	1 PLN = 1.4274 BRL
17 Eki 2024	1 BRL = 0.699 PLN	1 PLN = 1.4307 BRL
18 Eki 2024	1 BRL = 0.7029 PLN	1 PLN = 1.4227 BRL
19 Eki 2024	1 BRL = 0.7023 PLN	1 PLN = 1.4238 BRL
20 Eki 2024	1 BRL = 0.704 PLN	1 PLN = 1.4205 BRL
21 Eki 2024	1 BRL = 0.6972 PLN	1 PLN = 1.4343 BRL
22 Eki 2024	1 BRL = 0.6998 PLN	1 PLN = 1.4289 BRL
23 Eki 2024	1 BRL = 0.7091 PLN	1 PLN = 1.4103 BRL
24 Eki 2024	1 BRL = 0.7065 PLN	1 PLN = 1.4155 BRL
25 Eki 2024	1 BRL = 0.7072 PLN	1 PLN = 1.414 BRL
26 Eki 2024	1 BRL = 0.7037 PLN	1 PLN = 1.4211 BRL
27 Eki 2024	1 BRL = 0.7037 PLN	1 PLN = 1.4211 BRL
28 Eki 2024	1 BRL = 0.7065 PLN	1 PLN = 1.4154 BRL
29 Eki 2024	1 BRL = 0.7059 PLN	1 PLN = 1.4167 BRL
30 Eki 2024	1 BRL = 0.6942 PLN	1 PLN = 1.4405 BRL
31 Eki 2024	1 BRL = 0.6937 PLN	1 PLN = 1.4415 BRL

Nov 2024

Tarih	BRL-PLN	PLN-BRL
01 Kas 2024	1 BRL = 0.6934 PLN	1 PLN = 1.4422 BRL
02 Kas 2024	1 BRL = 0.686 PLN	1 PLN = 1.4577 BRL
03 Kas 2024	1 BRL = 0.7027 PLN	1 PLN = 1.423 BRL
04 Kas 2024	1 BRL = 0.6857 PLN	1 PLN = 1.4583 BRL
05 Kas 2024	1 BRL = 0.6906 PLN	1 PLN = 1.4479 BRL
06 Kas 2024	1 BRL = 0.6702 PLN	1 PLN = 1.492 BRL
07 Kas 2024	1 BRL = 0.7091 PLN	1 PLN = 1.4102 BRL
08 Kas 2024	1 BRL = 0.6966 PLN	1 PLN = 1.4356 BRL
09 Kas 2024	1 BRL = 0.7031 PLN	1 PLN = 1.4223 BRL

BRL-PLN ve PLN-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler