currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-PGK ve PGK-BRL döviz kurları - 2024

BRL-PGK ve PGK-BRL döviz kurları - 2024

BRL-PGK ve PGK-BRL döviz kurları

2024 yılı için BRL-PGK ve PGK-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 0,7317 PGK
1 PGK = 1,3666 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-PGKPGK-BRL
01 Oca 2024 1 BRL = 0.7811 PGK 1 PGK = 1.2802 BRL
02 Oca 2024 1 BRL = 0.7636 PGK 1 PGK = 1.3095 BRL
03 Oca 2024 1 BRL = 0.7559 PGK 1 PGK = 1.323 BRL
04 Oca 2024 1 BRL = 0.7605 PGK 1 PGK = 1.3149 BRL
05 Oca 2024 1 BRL = 0.7594 PGK 1 PGK = 1.3169 BRL
06 Oca 2024 1 BRL = 0.7626 PGK 1 PGK = 1.3113 BRL
07 Oca 2024 1 BRL = 0.763 PGK 1 PGK = 1.3106 BRL
08 Oca 2024 1 BRL = 0.7623 PGK 1 PGK = 1.3119 BRL
09 Oca 2024 1 BRL = 0.7634 PGK 1 PGK = 1.3099 BRL
10 Oca 2024 1 BRL = 0.7746 PGK 1 PGK = 1.291 BRL
11 Oca 2024 1 BRL = 0.7661 PGK 1 PGK = 1.3053 BRL
12 Oca 2024 1 BRL = 0.7683 PGK 1 PGK = 1.3016 BRL
13 Oca 2024 1 BRL = 0.7687 PGK 1 PGK = 1.301 BRL
14 Oca 2024 1 BRL = 0.7687 PGK 1 PGK = 1.301 BRL
15 Oca 2024 1 BRL = 0.7654 PGK 1 PGK = 1.3064 BRL
16 Oca 2024 1 BRL = 0.7644 PGK 1 PGK = 1.3082 BRL
17 Oca 2024 1 BRL = 0.7586 PGK 1 PGK = 1.3182 BRL
18 Oca 2024 1 BRL = 0.7596 PGK 1 PGK = 1.3165 BRL
19 Oca 2024 1 BRL = 0.7625 PGK 1 PGK = 1.3115 BRL
20 Oca 2024 1 BRL = 0.7584 PGK 1 PGK = 1.3185 BRL
21 Oca 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3218 BRL
22 Oca 2024 1 BRL = 0.7574 PGK 1 PGK = 1.3203 BRL
23 Oca 2024 1 BRL = 0.7537 PGK 1 PGK = 1.3268 BRL
24 Oca 2024 1 BRL = 0.7617 PGK 1 PGK = 1.3129 BRL
25 Oca 2024 1 BRL = 0.7607 PGK 1 PGK = 1.3146 BRL
26 Oca 2024 1 BRL = 0.7733 PGK 1 PGK = 1.2931 BRL
27 Oca 2024 1 BRL = 0.7718 PGK 1 PGK = 1.2956 BRL
28 Oca 2024 1 BRL = 0.7728 PGK 1 PGK = 1.2939 BRL
29 Oca 2024 1 BRL = 0.7626 PGK 1 PGK = 1.3113 BRL
30 Oca 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
31 Oca 2024 1 BRL = 0.7658 PGK 1 PGK = 1.3058 BRL

Feb 2024

TarihBRL-PGKPGK-BRL
01 Şub 2024 1 BRL = 0.757 PGK 1 PGK = 1.321 BRL
02 Şub 2024 1 BRL = 0.763 PGK 1 PGK = 1.3107 BRL
03 Şub 2024 1 BRL = 0.7633 PGK 1 PGK = 1.3101 BRL
04 Şub 2024 1 BRL = 0.7598 PGK 1 PGK = 1.3162 BRL
05 Şub 2024 1 BRL = 0.7512 PGK 1 PGK = 1.3313 BRL
06 Şub 2024 1 BRL = 0.7554 PGK 1 PGK = 1.3238 BRL
07 Şub 2024 1 BRL = 0.7559 PGK 1 PGK = 1.3228 BRL
08 Şub 2024 1 BRL = 0.7643 PGK 1 PGK = 1.3085 BRL
09 Şub 2024 1 BRL = 0.7638 PGK 1 PGK = 1.3092 BRL
10 Şub 2024 1 BRL = 0.7669 PGK 1 PGK = 1.3039 BRL
11 Şub 2024 1 BRL = 0.7668 PGK 1 PGK = 1.3042 BRL
12 Şub 2024 1 BRL = 0.7677 PGK 1 PGK = 1.3026 BRL
13 Şub 2024 1 BRL = 0.7679 PGK 1 PGK = 1.3022 BRL
14 Şub 2024 1 BRL = 0.7682 PGK 1 PGK = 1.3017 BRL
15 Şub 2024 1 BRL = 0.7653 PGK 1 PGK = 1.3067 BRL
16 Şub 2024 1 BRL = 0.7656 PGK 1 PGK = 1.3062 BRL
17 Şub 2024 1 BRL = 0.7499 PGK 1 PGK = 1.3334 BRL
18 Şub 2024 1 BRL = 0.7664 PGK 1 PGK = 1.3047 BRL
19 Şub 2024 1 BRL = 0.7678 PGK 1 PGK = 1.3025 BRL
20 Şub 2024 1 BRL = 0.7697 PGK 1 PGK = 1.2993 BRL
21 Şub 2024 1 BRL = 0.7735 PGK 1 PGK = 1.2928 BRL
22 Şub 2024 1 BRL = 0.7723 PGK 1 PGK = 1.2949 BRL
23 Şub 2024 1 BRL = 0.7675 PGK 1 PGK = 1.303 BRL
24 Şub 2024 1 BRL = 0.768 PGK 1 PGK = 1.3021 BRL
25 Şub 2024 1 BRL = 0.7622 PGK 1 PGK = 1.3119 BRL
26 Şub 2024 1 BRL = 0.7535 PGK 1 PGK = 1.3271 BRL
27 Şub 2024 1 BRL = 0.7666 PGK 1 PGK = 1.3045 BRL
28 Şub 2024 1 BRL = 0.7703 PGK 1 PGK = 1.2982 BRL
29 Şub 2024 1 BRL = 0.7637 PGK 1 PGK = 1.3094 BRL

Mar 2024

TarihBRL-PGKPGK-BRL
01 Mar 2024 1 BRL = 0.7677 PGK 1 PGK = 1.3025 BRL
02 Mar 2024 1 BRL = 0.7675 PGK 1 PGK = 1.3029 BRL
03 Mar 2024 1 BRL = 0.7672 PGK 1 PGK = 1.3035 BRL
04 Mar 2024 1 BRL = 0.7706 PGK 1 PGK = 1.2978 BRL
05 Mar 2024 1 BRL = 0.771 PGK 1 PGK = 1.297 BRL
06 Mar 2024 1 BRL = 0.772 PGK 1 PGK = 1.2953 BRL
07 Mar 2024 1 BRL = 0.7725 PGK 1 PGK = 1.2946 BRL
08 Mar 2024 1 BRL = 0.7683 PGK 1 PGK = 1.3015 BRL
09 Mar 2024 1 BRL = 0.7736 PGK 1 PGK = 1.2926 BRL
10 Mar 2024 1 BRL = 0.7659 PGK 1 PGK = 1.3057 BRL
11 Mar 2024 1 BRL = 0.7549 PGK 1 PGK = 1.3246 BRL
12 Mar 2024 1 BRL = 0.7658 PGK 1 PGK = 1.3058 BRL
13 Mar 2024 1 BRL = 0.7667 PGK 1 PGK = 1.3042 BRL
14 Mar 2024 1 BRL = 0.7688 PGK 1 PGK = 1.3008 BRL
15 Mar 2024 1 BRL = 0.7646 PGK 1 PGK = 1.3079 BRL
16 Mar 2024 1 BRL = 0.7655 PGK 1 PGK = 1.3063 BRL
17 Mar 2024 1 BRL = 0.7647 PGK 1 PGK = 1.3077 BRL
18 Mar 2024 1 BRL = 0.755 PGK 1 PGK = 1.3245 BRL
19 Mar 2024 1 BRL = 0.7471 PGK 1 PGK = 1.3385 BRL
20 Mar 2024 1 BRL = 0.7513 PGK 1 PGK = 1.331 BRL
21 Mar 2024 1 BRL = 0.7594 PGK 1 PGK = 1.3168 BRL
22 Mar 2024 1 BRL = 0.7543 PGK 1 PGK = 1.3258 BRL
23 Mar 2024 1 BRL = 0.7589 PGK 1 PGK = 1.3178 BRL
24 Mar 2024 1 BRL = 0.7513 PGK 1 PGK = 1.3311 BRL
25 Mar 2024 1 BRL = 0.757 PGK 1 PGK = 1.321 BRL
26 Mar 2024 1 BRL = 0.7687 PGK 1 PGK = 1.3008 BRL
27 Mar 2024 1 BRL = 0.7673 PGK 1 PGK = 1.3034 BRL
28 Mar 2024 1 BRL = 0.7647 PGK 1 PGK = 1.3077 BRL
29 Mar 2024 1 BRL = 0.7629 PGK 1 PGK = 1.3107 BRL
30 Mar 2024 1 BRL = 0.762 PGK 1 PGK = 1.3123 BRL
31 Mar 2024 1 BRL = 0.762 PGK 1 PGK = 1.3123 BRL

Apr 2024

TarihBRL-PGKPGK-BRL
01 Nis 2024 1 BRL = 0.7617 PGK 1 PGK = 1.3128 BRL
02 Nis 2024 1 BRL = 0.7612 PGK 1 PGK = 1.3138 BRL
03 Nis 2024 1 BRL = 0.7549 PGK 1 PGK = 1.3247 BRL
04 Nis 2024 1 BRL = 0.7597 PGK 1 PGK = 1.3164 BRL
05 Nis 2024 1 BRL = 0.7604 PGK 1 PGK = 1.3152 BRL
06 Nis 2024 1 BRL = 0.7577 PGK 1 PGK = 1.3198 BRL
07 Nis 2024 1 BRL = 0.7556 PGK 1 PGK = 1.3235 BRL
08 Nis 2024 1 BRL = 0.7474 PGK 1 PGK = 1.338 BRL
09 Nis 2024 1 BRL = 0.7648 PGK 1 PGK = 1.3076 BRL
10 Nis 2024 1 BRL = 0.7664 PGK 1 PGK = 1.3049 BRL
11 Nis 2024 1 BRL = 0.7559 PGK 1 PGK = 1.323 BRL
12 Nis 2024 1 BRL = 0.7501 PGK 1 PGK = 1.3332 BRL
13 Nis 2024 1 BRL = 0.7492 PGK 1 PGK = 1.3347 BRL
14 Nis 2024 1 BRL = 0.7476 PGK 1 PGK = 1.3376 BRL
15 Nis 2024 1 BRL = 0.739 PGK 1 PGK = 1.3531 BRL
16 Nis 2024 1 BRL = 0.725 PGK 1 PGK = 1.3792 BRL
17 Nis 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
18 Nis 2024 1 BRL = 0.7238 PGK 1 PGK = 1.3816 BRL
19 Nis 2024 1 BRL = 0.7219 PGK 1 PGK = 1.3851 BRL
20 Nis 2024 1 BRL = 0.7249 PGK 1 PGK = 1.3795 BRL
21 Nis 2024 1 BRL = 0.7288 PGK 1 PGK = 1.3722 BRL
22 Nis 2024 1 BRL = 0.7303 PGK 1 PGK = 1.3694 BRL
23 Nis 2024 1 BRL = 0.733 PGK 1 PGK = 1.3643 BRL
24 Nis 2024 1 BRL = 0.7394 PGK 1 PGK = 1.3525 BRL
25 Nis 2024 1 BRL = 0.7503 PGK 1 PGK = 1.3328 BRL
26 Nis 2024 1 BRL = 0.7483 PGK 1 PGK = 1.3363 BRL
27 Nis 2024 1 BRL = 0.7482 PGK 1 PGK = 1.3366 BRL
28 Nis 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
29 Nis 2024 1 BRL = 0.7454 PGK 1 PGK = 1.3415 BRL
30 Nis 2024 1 BRL = 0.7532 PGK 1 PGK = 1.3277 BRL

May 2024

TarihBRL-PGKPGK-BRL
01 May 2024 1 BRL = 0.7428 PGK 1 PGK = 1.3463 BRL
02 May 2024 1 BRL = 0.7514 PGK 1 PGK = 1.3309 BRL
03 May 2024 1 BRL = 0.7569 PGK 1 PGK = 1.3212 BRL
04 May 2024 1 BRL = 0.76 PGK 1 PGK = 1.3159 BRL
05 May 2024 1 BRL = 0.76 PGK 1 PGK = 1.3159 BRL
06 May 2024 1 BRL = 0.7618 PGK 1 PGK = 1.3127 BRL
07 May 2024 1 BRL = 0.7627 PGK 1 PGK = 1.311 BRL
08 May 2024 1 BRL = 0.7609 PGK 1 PGK = 1.3142 BRL
09 May 2024 1 BRL = 0.7526 PGK 1 PGK = 1.3287 BRL
10 May 2024 1 BRL = 0.7559 PGK 1 PGK = 1.3229 BRL
11 May 2024 1 BRL = 0.7525 PGK 1 PGK = 1.3289 BRL
12 May 2024 1 BRL = 0.7519 PGK 1 PGK = 1.33 BRL
13 May 2024 1 BRL = 0.7556 PGK 1 PGK = 1.3234 BRL
14 May 2024 1 BRL = 0.7558 PGK 1 PGK = 1.323 BRL
15 May 2024 1 BRL = 0.7525 PGK 1 PGK = 1.329 BRL
16 May 2024 1 BRL = 0.7583 PGK 1 PGK = 1.3187 BRL
17 May 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
18 May 2024 1 BRL = 0.7568 PGK 1 PGK = 1.3214 BRL
19 May 2024 1 BRL = 0.7568 PGK 1 PGK = 1.3214 BRL
20 May 2024 1 BRL = 0.7592 PGK 1 PGK = 1.3171 BRL
21 May 2024 1 BRL = 0.7627 PGK 1 PGK = 1.3111 BRL
22 May 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3219 BRL
23 May 2024 1 BRL = 0.7566 PGK 1 PGK = 1.3217 BRL
24 May 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3218 BRL
25 May 2024 1 BRL = 0.7554 PGK 1 PGK = 1.3238 BRL
26 May 2024 1 BRL = 0.7512 PGK 1 PGK = 1.3312 BRL
27 May 2024 1 BRL = 0.7529 PGK 1 PGK = 1.3283 BRL
28 May 2024 1 BRL = 0.7545 PGK 1 PGK = 1.3254 BRL
29 May 2024 1 BRL = 0.7521 PGK 1 PGK = 1.3296 BRL
30 May 2024 1 BRL = 0.7475 PGK 1 PGK = 1.3377 BRL
31 May 2024 1 BRL = 0.7372 PGK 1 PGK = 1.3566 BRL

Jun 2024

TarihBRL-PGKPGK-BRL
01 Haz 2024 1 BRL = 0.731 PGK 1 PGK = 1.368 BRL
02 Haz 2024 1 BRL = 0.731 PGK 1 PGK = 1.368 BRL
03 Haz 2024 1 BRL = 0.7391 PGK 1 PGK = 1.353 BRL
04 Haz 2024 1 BRL = 0.7377 PGK 1 PGK = 1.3556 BRL
05 Haz 2024 1 BRL = 0.7394 PGK 1 PGK = 1.3524 BRL
06 Haz 2024 1 BRL = 0.7347 PGK 1 PGK = 1.361 BRL
07 Haz 2024 1 BRL = 0.7318 PGK 1 PGK = 1.3665 BRL
08 Haz 2024 1 BRL = 0.7301 PGK 1 PGK = 1.3696 BRL
09 Haz 2024 1 BRL = 0.7231 PGK 1 PGK = 1.3829 BRL
10 Haz 2024 1 BRL = 0.7318 PGK 1 PGK = 1.3664 BRL
11 Haz 2024 1 BRL = 0.7288 PGK 1 PGK = 1.3722 BRL
12 Haz 2024 1 BRL = 0.7244 PGK 1 PGK = 1.3804 BRL
13 Haz 2024 1 BRL = 0.7208 PGK 1 PGK = 1.3874 BRL
14 Haz 2024 1 BRL = 0.7276 PGK 1 PGK = 1.3744 BRL
15 Haz 2024 1 BRL = 0.7266 PGK 1 PGK = 1.3763 BRL
16 Haz 2024 1 BRL = 0.723 PGK 1 PGK = 1.3832 BRL
17 Haz 2024 1 BRL = 0.711 PGK 1 PGK = 1.4065 BRL
18 Haz 2024 1 BRL = 0.7171 PGK 1 PGK = 1.3946 BRL
19 Haz 2024 1 BRL = 0.7165 PGK 1 PGK = 1.3957 BRL
20 Haz 2024 1 BRL = 0.7209 PGK 1 PGK = 1.3871 BRL
21 Haz 2024 1 BRL = 0.7163 PGK 1 PGK = 1.3961 BRL
22 Haz 2024 1 BRL = 0.7151 PGK 1 PGK = 1.3984 BRL
23 Haz 2024 1 BRL = 0.7165 PGK 1 PGK = 1.3956 BRL
24 Haz 2024 1 BRL = 0.7183 PGK 1 PGK = 1.3922 BRL
25 Haz 2024 1 BRL = 0.7207 PGK 1 PGK = 1.3875 BRL
26 Haz 2024 1 BRL = 0.7112 PGK 1 PGK = 1.4062 BRL
27 Haz 2024 1 BRL = 0.7001 PGK 1 PGK = 1.4284 BRL
28 Haz 2024 1 BRL = 0.6993 PGK 1 PGK = 1.4301 BRL
29 Haz 2024 1 BRL = 0.688 PGK 1 PGK = 1.4535 BRL
30 Haz 2024 1 BRL = 0.6873 PGK 1 PGK = 1.4549 BRL

Jul 2024

TarihBRL-PGKPGK-BRL
01 Tem 2024 1 BRL = 0.6897 PGK 1 PGK = 1.45 BRL
02 Tem 2024 1 BRL = 0.6837 PGK 1 PGK = 1.4627 BRL
03 Tem 2024 1 BRL = 0.6812 PGK 1 PGK = 1.4679 BRL
04 Tem 2024 1 BRL = 0.7011 PGK 1 PGK = 1.4262 BRL
05 Tem 2024 1 BRL = 0.701 PGK 1 PGK = 1.4266 BRL
06 Tem 2024 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
07 Tem 2024 1 BRL = 0.7034 PGK 1 PGK = 1.4217 BRL
08 Tem 2024 1 BRL = 0.7141 PGK 1 PGK = 1.4004 BRL
09 Tem 2024 1 BRL = 0.7155 PGK 1 PGK = 1.3976 BRL
10 Tem 2024 1 BRL = 0.7233 PGK 1 PGK = 1.3826 BRL
11 Tem 2024 1 BRL = 0.7216 PGK 1 PGK = 1.3858 BRL
12 Tem 2024 1 BRL = 0.7219 PGK 1 PGK = 1.3853 BRL
13 Tem 2024 1 BRL = 0.7195 PGK 1 PGK = 1.3898 BRL
14 Tem 2024 1 BRL = 0.7186 PGK 1 PGK = 1.3916 BRL
15 Tem 2024 1 BRL = 0.7186 PGK 1 PGK = 1.3915 BRL
16 Tem 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
17 Tem 2024 1 BRL = 0.7196 PGK 1 PGK = 1.3898 BRL
18 Tem 2024 1 BRL = 0.7117 PGK 1 PGK = 1.4051 BRL
19 Tem 2024 1 BRL = 0.7063 PGK 1 PGK = 1.4158 BRL
20 Tem 2024 1 BRL = 0.6989 PGK 1 PGK = 1.4308 BRL
21 Tem 2024 1 BRL = 0.6989 PGK 1 PGK = 1.4309 BRL
22 Tem 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
23 Tem 2024 1 BRL = 0.7019 PGK 1 PGK = 1.4247 BRL
24 Tem 2024 1 BRL = 0.6896 PGK 1 PGK = 1.45 BRL
25 Tem 2024 1 BRL = 0.6817 PGK 1 PGK = 1.4669 BRL
26 Tem 2024 1 BRL = 0.6956 PGK 1 PGK = 1.4377 BRL
27 Tem 2024 1 BRL = 0.695 PGK 1 PGK = 1.4389 BRL
28 Tem 2024 1 BRL = 0.6941 PGK 1 PGK = 1.4407 BRL
29 Tem 2024 1 BRL = 0.6942 PGK 1 PGK = 1.4406 BRL
30 Tem 2024 1 BRL = 0.698 PGK 1 PGK = 1.4326 BRL
31 Tem 2024 1 BRL = 0.6971 PGK 1 PGK = 1.4344 BRL

Aug 2024

TarihBRL-PGKPGK-BRL
01 Ağu 2024 1 BRL = 0.6926 PGK 1 PGK = 1.4439 BRL
02 Ağu 2024 1 BRL = 0.6816 PGK 1 PGK = 1.4671 BRL
03 Ağu 2024 1 BRL = 0.6798 PGK 1 PGK = 1.471 BRL
04 Ağu 2024 1 BRL = 0.6798 PGK 1 PGK = 1.471 BRL
05 Ağu 2024 1 BRL = 0.6746 PGK 1 PGK = 1.4823 BRL
06 Ağu 2024 1 BRL = 0.6932 PGK 1 PGK = 1.4427 BRL
07 Ağu 2024 1 BRL = 0.6986 PGK 1 PGK = 1.4314 BRL
08 Ağu 2024 1 BRL = 0.6987 PGK 1 PGK = 1.4313 BRL
09 Ağu 2024 1 BRL = 0.7111 PGK 1 PGK = 1.4063 BRL
10 Ağu 2024 1 BRL = 0.7051 PGK 1 PGK = 1.4182 BRL
11 Ağu 2024 1 BRL = 0.7146 PGK 1 PGK = 1.3994 BRL
12 Ağu 2024 1 BRL = 0.7058 PGK 1 PGK = 1.4168 BRL
13 Ağu 2024 1 BRL = 0.7181 PGK 1 PGK = 1.3927 BRL
14 Ağu 2024 1 BRL = 0.7228 PGK 1 PGK = 1.3835 BRL
15 Ağu 2024 1 BRL = 0.7215 PGK 1 PGK = 1.3861 BRL
16 Ağu 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
17 Ağu 2024 1 BRL = 0.7178 PGK 1 PGK = 1.3932 BRL
18 Ağu 2024 1 BRL = 0.7178 PGK 1 PGK = 1.3932 BRL
19 Ağu 2024 1 BRL = 0.723 PGK 1 PGK = 1.3832 BRL
20 Ağu 2024 1 BRL = 0.7235 PGK 1 PGK = 1.3822 BRL
21 Ağu 2024 1 BRL = 0.7204 PGK 1 PGK = 1.3881 BRL
22 Ağu 2024 1 BRL = 0.7153 PGK 1 PGK = 1.3981 BRL
23 Ağu 2024 1 BRL = 0.7091 PGK 1 PGK = 1.4103 BRL
24 Ağu 2024 1 BRL = 0.7142 PGK 1 PGK = 1.4002 BRL
25 Ağu 2024 1 BRL = 0.7067 PGK 1 PGK = 1.415 BRL
26 Ağu 2024 1 BRL = 0.7101 PGK 1 PGK = 1.4082 BRL
27 Ağu 2024 1 BRL = 0.7202 PGK 1 PGK = 1.3885 BRL
28 Ağu 2024 1 BRL = 0.7131 PGK 1 PGK = 1.4023 BRL
29 Ağu 2024 1 BRL = 0.708 PGK 1 PGK = 1.4125 BRL
30 Ağu 2024 1 BRL = 0.7049 PGK 1 PGK = 1.4186 BRL
31 Ağu 2024 1 BRL = 0.7041 PGK 1 PGK = 1.4202 BRL

Sep 2024

TarihBRL-PGKPGK-BRL
01 Eyl 2024 1 BRL = 0.7058 PGK 1 PGK = 1.4169 BRL
02 Eyl 2024 1 BRL = 0.7025 PGK 1 PGK = 1.4236 BRL
03 Eyl 2024 1 BRL = 0.704 PGK 1 PGK = 1.4204 BRL
04 Eyl 2024 1 BRL = 0.7004 PGK 1 PGK = 1.4278 BRL
05 Eyl 2024 1 BRL = 0.6937 PGK 1 PGK = 1.4415 BRL
06 Eyl 2024 1 BRL = 0.7092 PGK 1 PGK = 1.4101 BRL
07 Eyl 2024 1 BRL = 0.7107 PGK 1 PGK = 1.4071 BRL
08 Eyl 2024 1 BRL = 0.708 PGK 1 PGK = 1.4125 BRL
09 Eyl 2024 1 BRL = 0.7038 PGK 1 PGK = 1.4208 BRL
10 Eyl 2024 1 BRL = 0.7106 PGK 1 PGK = 1.4073 BRL
11 Eyl 2024 1 BRL = 0.7033 PGK 1 PGK = 1.4218 BRL
12 Eyl 2024 1 BRL = 0.7019 PGK 1 PGK = 1.4246 BRL
13 Eyl 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
14 Eyl 2024 1 BRL = 0.7047 PGK 1 PGK = 1.419 BRL
15 Eyl 2024 1 BRL = 0.7128 PGK 1 PGK = 1.403 BRL
16 Eyl 2024 1 BRL = 0.7139 PGK 1 PGK = 1.4008 BRL
17 Eyl 2024 1 BRL = 0.7227 PGK 1 PGK = 1.3837 BRL
18 Eyl 2024 1 BRL = 0.7235 PGK 1 PGK = 1.3822 BRL
19 Eyl 2024 1 BRL = 0.7357 PGK 1 PGK = 1.3592 BRL
20 Eyl 2024 1 BRL = 0.7222 PGK 1 PGK = 1.3846 BRL
21 Eyl 2024 1 BRL = 0.7212 PGK 1 PGK = 1.3865 BRL
22 Eyl 2024 1 BRL = 0.7086 PGK 1 PGK = 1.4112 BRL
23 Eyl 2024 1 BRL = 0.7124 PGK 1 PGK = 1.4038 BRL
24 Eyl 2024 1 BRL = 0.71 PGK 1 PGK = 1.4084 BRL
25 Eyl 2024 1 BRL = 0.728 PGK 1 PGK = 1.3737 BRL
26 Eyl 2024 1 BRL = 0.7342 PGK 1 PGK = 1.3621 BRL
27 Eyl 2024 1 BRL = 0.7303 PGK 1 PGK = 1.3693 BRL
28 Eyl 2024 1 BRL = 0.7312 PGK 1 PGK = 1.3675 BRL
29 Eyl 2024 1 BRL = 0.7312 PGK 1 PGK = 1.3675 BRL
30 Eyl 2024 1 BRL = 0.7352 PGK 1 PGK = 1.3602 BRL

Oct 2024

TarihBRL-PGKPGK-BRL
01 Eki 2024 1 BRL = 0.7194 PGK 1 PGK = 1.3901 BRL
02 Eki 2024 1 BRL = 0.7343 PGK 1 PGK = 1.3619 BRL
03 Eki 2024 1 BRL = 0.7287 PGK 1 PGK = 1.3724 BRL
04 Eki 2024 1 BRL = 0.7257 PGK 1 PGK = 1.3781 BRL
05 Eki 2024 1 BRL = 0.7271 PGK 1 PGK = 1.3754 BRL
06 Eki 2024 1 BRL = 0.7328 PGK 1 PGK = 1.3646 BRL
07 Eki 2024 1 BRL = 0.7333 PGK 1 PGK = 1.3637 BRL
08 Eki 2024 1 BRL = 0.7135 PGK 1 PGK = 1.4016 BRL
09 Eki 2024 1 BRL = 0.7087 PGK 1 PGK = 1.4111 BRL
10 Eki 2024 1 BRL = 0.7038 PGK 1 PGK = 1.4209 BRL
11 Eki 2024 1 BRL = 0.7071 PGK 1 PGK = 1.4143 BRL
12 Eki 2024 1 BRL = 0.7 PGK 1 PGK = 1.4287 BRL
13 Eki 2024 1 BRL = 0.7007 PGK 1 PGK = 1.4271 BRL
14 Eki 2024 1 BRL = 0.6984 PGK 1 PGK = 1.4318 BRL
15 Eki 2024 1 BRL = 0.7037 PGK 1 PGK = 1.4211 BRL
16 Eki 2024 1 BRL = 0.6987 PGK 1 PGK = 1.4311 BRL
17 Eki 2024 1 BRL = 0.6932 PGK 1 PGK = 1.4427 BRL
18 Eki 2024 1 BRL = 0.6974 PGK 1 PGK = 1.4339 BRL
19 Eki 2024 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
20 Eki 2024 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
21 Eki 2024 1 BRL = 0.6903 PGK 1 PGK = 1.4487 BRL
22 Eki 2024 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
23 Eki 2024 1 BRL = 0.7024 PGK 1 PGK = 1.4236 BRL
24 Eki 2024 1 BRL = 0.7027 PGK 1 PGK = 1.423 BRL
25 Eki 2024 1 BRL = 0.7045 PGK 1 PGK = 1.4194 BRL
26 Eki 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
27 Eki 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
28 Eki 2024 1 BRL = 0.703 PGK 1 PGK = 1.4224 BRL
29 Eki 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
30 Eki 2024 1 BRL = 0.6928 PGK 1 PGK = 1.4434 BRL
31 Eki 2024 1 BRL = 0.6947 PGK 1 PGK = 1.4395 BRL

Nov 2024

TarihBRL-PGKPGK-BRL
01 Kas 2024 1 BRL = 0.6942 PGK 1 PGK = 1.4406 BRL
02 Kas 2024 1 BRL = 0.6657 PGK 1 PGK = 1.5021 BRL
03 Kas 2024 1 BRL = 0.7022 PGK 1 PGK = 1.424 BRL
04 Kas 2024 1 BRL = 0.691 PGK 1 PGK = 1.4471 BRL
05 Kas 2024 1 BRL = 0.6927 PGK 1 PGK = 1.4436 BRL
06 Kas 2024 1 BRL = 0.6619 PGK 1 PGK = 1.5109 BRL
07 Kas 2024 1 BRL = 0.7096 PGK 1 PGK = 1.4093 BRL
08 Kas 2024 1 BRL = 0.6964 PGK 1 PGK = 1.4359 BRL
09 Kas 2024 1 BRL = 0.7036 PGK 1 PGK = 1.4214 BRL

BRL-PGK ve PGK-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats