currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-NZD ve NZD-BRL döviz kurları - 2026

BRL-NZD ve NZD-BRL döviz kurları - 2026

BRL-NZD ve NZD-BRL döviz kurları

2026 yılı için BRL-NZD ve NZD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,329 NZD
1 NZD = 3,0395 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-NZDNZD-BRL
01 Oca 2026 1 BRL = 0.3152 NZD 1 NZD = 3.1729 BRL
02 Oca 2026 1 BRL = 0.3188 NZD 1 NZD = 3.137 BRL
03 Oca 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
04 Oca 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
05 Oca 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
06 Oca 2026 1 BRL = 0.3193 NZD 1 NZD = 3.1318 BRL
07 Oca 2026 1 BRL = 0.3213 NZD 1 NZD = 3.1126 BRL
08 Oca 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0903 BRL
09 Oca 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0826 BRL
10 Oca 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0797 BRL
11 Oca 2026 1 BRL = 0.3249 NZD 1 NZD = 3.0783 BRL
12 Oca 2026 1 BRL = 0.3243 NZD 1 NZD = 3.0836 BRL
13 Oca 2026 1 BRL = 0.3227 NZD 1 NZD = 3.0993 BRL
14 Oca 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0887 BRL
15 Oca 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0947 BRL
16 Oca 2026 1 BRL = 0.3229 NZD 1 NZD = 3.0973 BRL
17 Oca 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
18 Oca 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
19 Oca 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1074 BRL
20 Oca 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1399 BRL
21 Oca 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1391 BRL
22 Oca 2026 1 BRL = 0.3201 NZD 1 NZD = 3.1244 BRL
23 Oca 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
24 Oca 2026 1 BRL = 0.3176 NZD 1 NZD = 3.1483 BRL
25 Oca 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1158 BRL
26 Oca 2026 1 BRL = 0.3171 NZD 1 NZD = 3.1539 BRL
27 Oca 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1568 BRL
28 Oca 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1373 BRL
29 Oca 2026 1 BRL = 0.3174 NZD 1 NZD = 3.1505 BRL
30 Oca 2026 1 BRL = 0.316 NZD 1 NZD = 3.1647 BRL
31 Oca 2026 1 BRL = 0.316 NZD 1 NZD = 3.1649 BRL

Feb 2026

TarihBRL-NZDNZD-BRL
01 Şub 2026 1 BRL = 0.3153 NZD 1 NZD = 3.1715 BRL
02 Şub 2026 1 BRL = 0.3166 NZD 1 NZD = 3.159 BRL
03 Şub 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1589 BRL
04 Şub 2026 1 BRL = 0.3177 NZD 1 NZD = 3.1481 BRL
05 Şub 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1569 BRL
06 Şub 2026 1 BRL = 0.3147 NZD 1 NZD = 3.1781 BRL
07 Şub 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1393 BRL
08 Şub 2026 1 BRL = 0.321 NZD 1 NZD = 3.1156 BRL
09 Şub 2026 1 BRL = 0.3188 NZD 1 NZD = 3.1371 BRL
10 Şub 2026 1 BRL = 0.3179 NZD 1 NZD = 3.1458 BRL
11 Şub 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1392 BRL
12 Şub 2026 1 BRL = 0.3179 NZD 1 NZD = 3.146 BRL
13 Şub 2026 1 BRL = 0.3181 NZD 1 NZD = 3.1435 BRL
14 Şub 2026 1 BRL = 0.3172 NZD 1 NZD = 3.153 BRL
15 Şub 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1397 BRL
16 Şub 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1584 BRL
17 Şub 2026 1 BRL = 0.3175 NZD 1 NZD = 3.1495 BRL
18 Şub 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1374 BRL
19 Şub 2026 1 BRL = 0.3202 NZD 1 NZD = 3.1234 BRL
20 Şub 2026 1 BRL = 0.3222 NZD 1 NZD = 3.1034 BRL
21 Şub 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
22 Şub 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
23 Şub 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0899 BRL
24 Şub 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0822 BRL
25 Şub 2026 1 BRL = 0.3266 NZD 1 NZD = 3.0616 BRL
26 Şub 2026 1 BRL = 0.3256 NZD 1 NZD = 3.0713 BRL
27 Şub 2026 1 BRL = 0.3246 NZD 1 NZD = 3.0811 BRL
28 Şub 2026 1 BRL = 0.325 NZD 1 NZD = 3.0771 BRL

Mar 2026

TarihBRL-NZDNZD-BRL
01 Mar 2026 1 BRL = 0.3255 NZD 1 NZD = 3.0722 BRL
02 Mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0814 BRL
03 Mar 2026 1 BRL = 0.3235 NZD 1 NZD = 3.0914 BRL
04 Mar 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
05 Mar 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1077 BRL
06 Mar 2026 1 BRL = 0.3221 NZD 1 NZD = 3.1047 BRL
07 Mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
08 Mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
09 Mar 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1163 BRL
10 Mar 2026 1 BRL = 0.3254 NZD 1 NZD = 3.0732 BRL
11 Mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0816 BRL
12 Mar 2026 1 BRL = 0.329 NZD 1 NZD = 3.0392 BRL
13 Mar 2026 1 BRL = 0.328 NZD 1 NZD = 3.0491 BRL
14 Mar 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
15 Mar 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
16 Mar 2026 1 BRL = 0.3251 NZD 1 NZD = 3.0764 BRL
17 Mar 2026 1 BRL = 0.3287 NZD 1 NZD = 3.0419 BRL
18 Mar 2026 1 BRL = 0.329 NZD 1 NZD = 3.0397 BRL
19 Mar 2026 1 BRL = 0.3253 NZD 1 NZD = 3.074 BRL
20 Mar 2026 1 BRL = 0.3249 NZD 1 NZD = 3.078 BRL
21 Mar 2026 1 BRL = 0.3223 NZD 1 NZD = 3.1025 BRL
22 Mar 2026 1 BRL = 0.3223 NZD 1 NZD = 3.1025 BRL
23 Mar 2026 1 BRL = 0.325 NZD 1 NZD = 3.0765 BRL
24 Mar 2026 1 BRL = 0.3257 NZD 1 NZD = 3.0699 BRL
25 Mar 2026 1 BRL = 0.3274 NZD 1 NZD = 3.0545 BRL
26 Mar 2026 1 BRL = 0.3301 NZD 1 NZD = 3.0298 BRL
27 Mar 2026 1 BRL = 0.3305 NZD 1 NZD = 3.0257 BRL
28 Mar 2026 1 BRL = 0.3312 NZD 1 NZD = 3.0192 BRL
29 Mar 2026 1 BRL = 0.3322 NZD 1 NZD = 3.01 BRL
30 Mar 2026 1 BRL = 0.332 NZD 1 NZD = 3.0125 BRL
31 Mar 2026 1 BRL = 0.3335 NZD 1 NZD = 2.9984 BRL

Apr 2026

TarihBRL-NZDNZD-BRL
01 Nis 2026 1 BRL = 0.3343 NZD 1 NZD = 2.9909 BRL
02 Nis 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9505 BRL
03 Nis 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9454 BRL
04 Nis 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9374 BRL
05 Nis 2026 1 BRL = 0.3393 NZD 1 NZD = 2.9475 BRL
06 Nis 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9508 BRL
07 Nis 2026 1 BRL = 0.3406 NZD 1 NZD = 2.9359 BRL
08 Nis 2026 1 BRL = 0.3319 NZD 1 NZD = 3.0129 BRL
09 Nis 2026 1 BRL = 0.3339 NZD 1 NZD = 2.9945 BRL
10 Nis 2026 1 BRL = 0.3349 NZD 1 NZD = 2.9857 BRL
11 Nis 2026 1 BRL = 0.3421 NZD 1 NZD = 2.9229 BRL
12 Nis 2026 1 BRL = 0.3412 NZD 1 NZD = 2.9311 BRL
13 Nis 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9381 BRL
14 Nis 2026 1 BRL = 0.3394 NZD 1 NZD = 2.9463 BRL
15 Nis 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9392 BRL
16 Nis 2026 1 BRL = 0.3399 NZD 1 NZD = 2.9418 BRL
17 Nis 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9393 BRL
18 Nis 2026 1 BRL = 0.3434 NZD 1 NZD = 2.912 BRL
19 Nis 2026 1 BRL = 0.3415 NZD 1 NZD = 2.9284 BRL
20 Nis 2026 1 BRL = 0.3379 NZD 1 NZD = 2.9596 BRL
21 Nis 2026 1 BRL = 0.3413 NZD 1 NZD = 2.9303 BRL
22 Nis 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9375 BRL
23 Nis 2026 1 BRL = 0.3419 NZD 1 NZD = 2.9252 BRL
24 Nis 2026 1 BRL = 0.3361 NZD 1 NZD = 2.9753 BRL
25 Nis 2026 1 BRL = 0.3415 NZD 1 NZD = 2.9281 BRL
26 Nis 2026 1 BRL = 0.3426 NZD 1 NZD = 2.9189 BRL
27 Nis 2026 1 BRL = 0.3398 NZD 1 NZD = 2.9432 BRL
28 Nis 2026 1 BRL = 0.3418 NZD 1 NZD = 2.9253 BRL
29 Nis 2026 1 BRL = 0.3432 NZD 1 NZD = 2.9136 BRL
30 Nis 2026 1 BRL = 0.3407 NZD 1 NZD = 2.9352 BRL

May 2026

TarihBRL-NZDNZD-BRL
01 May 2026 1 BRL = 0.3422 NZD 1 NZD = 2.9227 BRL
02 May 2026 1 BRL = 0.3423 NZD 1 NZD = 2.9213 BRL
03 May 2026 1 BRL = 0.3421 NZD 1 NZD = 2.9235 BRL
04 May 2026 1 BRL = 0.3428 NZD 1 NZD = 2.917 BRL
05 May 2026 1 BRL = 0.3425 NZD 1 NZD = 2.9196 BRL
06 May 2026 1 BRL = 0.3407 NZD 1 NZD = 2.935 BRL
07 May 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9452 BRL
08 May 2026 1 BRL = 0.3416 NZD 1 NZD = 2.9272 BRL
09 May 2026 1 BRL = 0.341 NZD 1 NZD = 2.9328 BRL
10 May 2026 1 BRL = 0.3424 NZD 1 NZD = 2.9208 BRL
11 May 2026 1 BRL = 0.3432 NZD 1 NZD = 2.9139 BRL
12 May 2026 1 BRL = 0.3435 NZD 1 NZD = 2.9115 BRL
13 May 2026 1 BRL = 0.3446 NZD 1 NZD = 2.9021 BRL
14 May 2026 1 BRL = 0.3362 NZD 1 NZD = 2.9746 BRL
15 May 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9377 BRL
16 May 2026 1 BRL = 0.3378 NZD 1 NZD = 2.96 BRL
17 May 2026 1 BRL = 0.3378 NZD 1 NZD = 2.96 BRL
18 May 2026 1 BRL = 0.3375 NZD 1 NZD = 2.9625 BRL
19 May 2026 1 BRL = 0.3426 NZD 1 NZD = 2.9193 BRL
20 May 2026 1 BRL = 0.3401 NZD 1 NZD = 2.9401 BRL
21 May 2026 1 BRL = 0.3406 NZD 1 NZD = 2.9363 BRL
22 May 2026 1 BRL = 0.3414 NZD 1 NZD = 2.9291 BRL
23 May 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9456 BRL
24 May 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9456 BRL
25 May 2026 1 BRL = 0.3391 NZD 1 NZD = 2.9491 BRL
26 May 2026 1 BRL = 0.3411 NZD 1 NZD = 2.932 BRL
27 May 2026 1 BRL = 0.3377 NZD 1 NZD = 2.9616 BRL
28 May 2026 1 BRL = 0.3356 NZD 1 NZD = 2.9795 BRL
29 May 2026 1 BRL = 0.3322 NZD 1 NZD = 3.0105 BRL

BRL-NZD ve NZD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats