> BRL-NZD ve NZD-BRL döviz kurları - 2025

BRL-NZD ve NZD-BRL döviz kurları - 2025

BRL-NZD ve NZD-BRL döviz kurları

2025 yılı için BRL-NZD ve NZD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 0,2986 NZD

1 NZD = 3,3494 BRL

1Y 2Y 3Y

BRL'den NZD'yeNZD'den BRL'E

Jan 2025

Tarih	BRL-NZD	NZD-BRL
01 Oca 2025	1 BRL = 0.2893 NZD	1 NZD = 3.457 BRL
02 Oca 2025	1 BRL = 0.2864 NZD	1 NZD = 3.4916 BRL
03 Oca 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4702 BRL
04 Oca 2025	1 BRL = 0.29 NZD	1 NZD = 3.4478 BRL
05 Oca 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4699 BRL
06 Oca 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4651 BRL
07 Oca 2025	1 BRL = 0.2892 NZD	1 NZD = 3.4577 BRL
08 Oca 2025	1 BRL = 0.2915 NZD	1 NZD = 3.4301 BRL
09 Oca 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4215 BRL
10 Oca 2025	1 BRL = 0.2955 NZD	1 NZD = 3.3841 BRL
11 Oca 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4056 BRL
12 Oca 2025	1 BRL = 0.2939 NZD	1 NZD = 3.4027 BRL
13 Oca 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3858 BRL
14 Oca 2025	1 BRL = 0.2943 NZD	1 NZD = 3.3974 BRL
15 Oca 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3877 BRL
16 Oca 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3598 BRL
17 Oca 2025	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
18 Oca 2025	1 BRL = 0.2947 NZD	1 NZD = 3.3936 BRL
19 Oca 2025	1 BRL = 0.2945 NZD	1 NZD = 3.3951 BRL
20 Oca 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4059 BRL
21 Oca 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
22 Oca 2025	1 BRL = 0.2934 NZD	1 NZD = 3.4089 BRL
23 Oca 2025	1 BRL = 0.2963 NZD	1 NZD = 3.375 BRL
24 Oca 2025	1 BRL = 0.2966 NZD	1 NZD = 3.3716 BRL
25 Oca 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3468 BRL
26 Oca 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
27 Oca 2025	1 BRL = 0.2953 NZD	1 NZD = 3.3868 BRL
28 Oca 2025	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
29 Oca 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3011 BRL
30 Oca 2025	1 BRL = 0.2997 NZD	1 NZD = 3.337 BRL
31 Oca 2025	1 BRL = 0.3019 NZD	1 NZD = 3.3127 BRL

Feb 2025

Tarih	BRL-NZD	NZD-BRL
01 Şub 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2932 BRL
02 Şub 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2921 BRL
03 Şub 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2648 BRL
04 Şub 2025	1 BRL = 0.307 NZD	1 NZD = 3.2571 BRL
05 Şub 2025	1 BRL = 0.3041 NZD	1 NZD = 3.2882 BRL
06 Şub 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
07 Şub 2025	1 BRL = 0.3056 NZD	1 NZD = 3.2719 BRL
08 Şub 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2858 BRL
09 Şub 2025	1 BRL = 0.3043 NZD	1 NZD = 3.286 BRL
10 Şub 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2771 BRL
11 Şub 2025	1 BRL = 0.3057 NZD	1 NZD = 3.271 BRL
12 Şub 2025	1 BRL = 0.3074 NZD	1 NZD = 3.2527 BRL
13 Şub 2025	1 BRL = 0.3079 NZD	1 NZD = 3.2478 BRL
14 Şub 2025	1 BRL = 0.3054 NZD	1 NZD = 3.2747 BRL
15 Şub 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
16 Şub 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
17 Şub 2025	1 BRL = 0.3054 NZD	1 NZD = 3.274 BRL
18 Şub 2025	1 BRL = 0.3075 NZD	1 NZD = 3.2522 BRL
19 Şub 2025	1 BRL = 0.306 NZD	1 NZD = 3.2677 BRL
20 Şub 2025	1 BRL = 0.3066 NZD	1 NZD = 3.2616 BRL
21 Şub 2025	1 BRL = 0.304 NZD	1 NZD = 3.2892 BRL
22 Şub 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2915 BRL
23 Şub 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2913 BRL
24 Şub 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2844 BRL
25 Şub 2025	1 BRL = 0.3011 NZD	1 NZD = 3.3215 BRL
26 Şub 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2773 BRL
27 Şub 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3079 BRL
28 Şub 2025	1 BRL = 0.3057 NZD	1 NZD = 3.2714 BRL

Mar 2025

Tarih	BRL-NZD	NZD-BRL
01 Mar 2025	1 BRL = 0.3035 NZD	1 NZD = 3.295 BRL
02 Mar 2025	1 BRL = 0.3035 NZD	1 NZD = 3.2945 BRL
03 Mar 2025	1 BRL = 0.3009 NZD	1 NZD = 3.3239 BRL
04 Mar 2025	1 BRL = 0.2889 NZD	1 NZD = 3.4611 BRL
05 Mar 2025	1 BRL = 0.2987 NZD	1 NZD = 3.3475 BRL
06 Mar 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2983 BRL
07 Mar 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2976 BRL
08 Mar 2025	1 BRL = 0.3025 NZD	1 NZD = 3.3053 BRL
09 Mar 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
10 Mar 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3287 BRL
11 Mar 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3355 BRL
12 Mar 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3288 BRL
13 Mar 2025	1 BRL = 0.3017 NZD	1 NZD = 3.315 BRL
14 Mar 2025	1 BRL = 0.302 NZD	1 NZD = 3.3109 BRL
15 Mar 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
16 Mar 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3015 BRL
17 Mar 2025	1 BRL = 0.3028 NZD	1 NZD = 3.3028 BRL
18 Mar 2025	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
19 Mar 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2906 BRL
20 Mar 2025	1 BRL = 0.3083 NZD	1 NZD = 3.244 BRL
21 Mar 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2927 BRL
22 Mar 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2865 BRL
23 Mar 2025	1 BRL = 0.3042 NZD	1 NZD = 3.2874 BRL
24 Mar 2025	1 BRL = 0.3049 NZD	1 NZD = 3.2795 BRL
25 Mar 2025	1 BRL = 0.3027 NZD	1 NZD = 3.3031 BRL
26 Mar 2025	1 BRL = 0.3033 NZD	1 NZD = 3.2968 BRL
27 Mar 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
28 Mar 2025	1 BRL = 0.3034 NZD	1 NZD = 3.2959 BRL
29 Mar 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
30 Mar 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
31 Mar 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2772 BRL

Apr 2025

Tarih	BRL-NZD	NZD-BRL
01 Nis 2025	1 BRL = 0.308 NZD	1 NZD = 3.2467 BRL
02 Nis 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2645 BRL
03 Nis 2025	1 BRL = 0.299 NZD	1 NZD = 3.3442 BRL
04 Nis 2025	1 BRL = 0.3145 NZD	1 NZD = 3.1801 BRL
05 Nis 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2706 BRL
06 Nis 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2703 BRL
07 Nis 2025	1 BRL = 0.3047 NZD	1 NZD = 3.2821 BRL
08 Nis 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
09 Nis 2025	1 BRL = 0.2997 NZD	1 NZD = 3.3367 BRL
10 Nis 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3186 BRL
11 Nis 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4194 BRL
12 Nis 2025	1 BRL = 0.2927 NZD	1 NZD = 3.4161 BRL
13 Nis 2025	1 BRL = 0.2929 NZD	1 NZD = 3.4145 BRL
14 Nis 2025	1 BRL = 0.2902 NZD	1 NZD = 3.4465 BRL
15 Nis 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4649 BRL
16 Nis 2025	1 BRL = 0.2837 NZD	1 NZD = 3.5245 BRL
17 Nis 2025	1 BRL = 0.286 NZD	1 NZD = 3.496 BRL
18 Nis 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
19 Nis 2025	1 BRL = 0.2901 NZD	1 NZD = 3.4467 BRL
20 Nis 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
21 Nis 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
22 Nis 2025	1 BRL = 0.2872 NZD	1 NZD = 3.4822 BRL
23 Nis 2025	1 BRL = 0.2931 NZD	1 NZD = 3.4124 BRL
24 Nis 2025	1 BRL = 0.2912 NZD	1 NZD = 3.4336 BRL
25 Nis 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3878 BRL
26 Nis 2025	1 BRL = 0.2946 NZD	1 NZD = 3.3949 BRL
27 Nis 2025	1 BRL = 0.2948 NZD	1 NZD = 3.392 BRL
28 Nis 2025	1 BRL = 0.2949 NZD	1 NZD = 3.3912 BRL
29 Nis 2025	1 BRL = 0.297 NZD	1 NZD = 3.3673 BRL
30 Nis 2025	1 BRL = 0.3005 NZD	1 NZD = 3.3282 BRL

May 2025

Tarih	BRL-NZD	NZD-BRL
01 May 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
02 May 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
03 May 2025	1 BRL = 0.2973 NZD	1 NZD = 3.3631 BRL
04 May 2025	1 BRL = 0.2974 NZD	1 NZD = 3.3629 BRL
05 May 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3847 BRL
06 May 2025	1 BRL = 0.294 NZD	1 NZD = 3.401 BRL
07 May 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4213 BRL
08 May 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4046 BRL
09 May 2025	1 BRL = 0.3 NZD	1 NZD = 3.3328 BRL
10 May 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
11 May 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
12 May 2025	1 BRL = 0.3012 NZD	1 NZD = 3.3202 BRL
13 May 2025	1 BRL = 0.2989 NZD	1 NZD = 3.3458 BRL
14 May 2025	1 BRL = 0.3 NZD	1 NZD = 3.3337 BRL
15 May 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3081 BRL
16 May 2025	1 BRL = 0.2982 NZD	1 NZD = 3.3538 BRL
17 May 2025	1 BRL = 0.3002 NZD	1 NZD = 3.331 BRL
18 May 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
19 May 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3469 BRL
20 May 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3374 BRL
21 May 2025	1 BRL = 0.296 NZD	1 NZD = 3.378 BRL
22 May 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
23 May 2025	1 BRL = 0.2919 NZD	1 NZD = 3.4257 BRL
24 May 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3799 BRL
25 May 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3798 BRL
26 May 2025	1 BRL = 0.293 NZD	1 NZD = 3.4131 BRL
27 May 2025	1 BRL = 0.296 NZD	1 NZD = 3.3786 BRL
28 May 2025	1 BRL = 0.2972 NZD	1 NZD = 3.3648 BRL
29 May 2025	1 BRL = 0.2944 NZD	1 NZD = 3.3967 BRL
30 May 2025	1 BRL = 0.2963 NZD	1 NZD = 3.3746 BRL
31 May 2025	1 BRL = 0.2926 NZD	1 NZD = 3.4177 BRL

Jun 2025

Tarih	BRL-NZD	NZD-BRL
01 Haz 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4186 BRL
02 Haz 2025	1 BRL = 0.2903 NZD	1 NZD = 3.4445 BRL
03 Haz 2025	1 BRL = 0.294 NZD	1 NZD = 3.4015 BRL
04 Haz 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3795 BRL
05 Haz 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
06 Haz 2025	1 BRL = 0.2964 NZD	1 NZD = 3.3739 BRL
07 Haz 2025	1 BRL = 0.299 NZD	1 NZD = 3.3441 BRL
08 Haz 2025	1 BRL = 0.2991 NZD	1 NZD = 3.3429 BRL
09 Haz 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3597 BRL
10 Haz 2025	1 BRL = 0.2965 NZD	1 NZD = 3.3722 BRL
11 Haz 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3601 BRL
12 Haz 2025	1 BRL = 0.2984 NZD	1 NZD = 3.3508 BRL
13 Haz 2025	1 BRL = 0.3006 NZD	1 NZD = 3.3271 BRL
14 Haz 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3466 BRL

BRL-NZD ve NZD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler