> BRL-NPR ve NPR-BRL döviz kurları - 2025

BRL-NPR ve NPR-BRL döviz kurları - 2025

BRL-NPR ve NPR-BRL döviz kurları

2025 yılı için BRL-NPR ve NPR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 23,7599 NPR

1 NPR = 0,0421 BRL

1Y 2Y 3Y

BRL'den NPR'yeNPR'den BRL'E

Jan 2025

Tarih	BRL-NPR	NPR-BRL
01 Oca 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 Oca 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 Oca 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 Oca 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 Oca 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 Oca 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 Oca 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 Oca 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 Oca 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 Oca 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 Oca 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 Oca 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 Oca 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 Oca 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 Oca 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 Oca 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 Oca 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 Oca 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 Oca 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 Oca 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 Oca 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 Oca 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 Oca 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 Oca 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 Oca 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 Oca 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 Oca 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 Oca 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 Oca 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 Oca 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 Oca 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Tarih	BRL-NPR	NPR-BRL
01 Şub 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 Şub 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 Şub 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 Şub 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 Şub 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 Şub 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 Şub 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 Şub 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 Şub 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 Şub 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 Şub 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 Şub 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 Şub 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 Şub 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 Şub 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 Şub 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 Şub 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 Şub 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 Şub 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 Şub 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 Şub 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 Şub 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 Şub 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 Şub 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 Şub 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 Şub 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 Şub 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 Şub 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Tarih	BRL-NPR	NPR-BRL
01 Mar 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 Mar 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 Mar 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 Mar 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 Mar 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 Mar 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 Mar 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 Mar 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 Mar 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 Mar 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 Mar 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 Mar 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 Mar 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 Mar 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 Mar 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 Mar 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 Mar 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 Mar 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 Mar 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 Mar 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 Mar 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 Mar 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 Mar 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 Mar 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 Mar 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 Mar 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 Mar 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 Mar 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 Mar 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 Mar 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 Mar 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Tarih	BRL-NPR	NPR-BRL
01 Nis 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 Nis 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 Nis 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 Nis 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
05 Nis 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
06 Nis 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
07 Nis 2025	1 BRL = 23.3797 NPR	1 NPR = 0.0428 BRL
08 Nis 2025	1 BRL = 23.2612 NPR	1 NPR = 0.043 BRL
09 Nis 2025	1 BRL = 23.081 NPR	1 NPR = 0.0433 BRL
10 Nis 2025	1 BRL = 23.8274 NPR	1 NPR = 0.042 BRL
11 Nis 2025	1 BRL = 23.4699 NPR	1 NPR = 0.0426 BRL
12 Nis 2025	1 BRL = 23.4475 NPR	1 NPR = 0.0426 BRL
13 Nis 2025	1 BRL = 23.4927 NPR	1 NPR = 0.0426 BRL
14 Nis 2025	1 BRL = 23.5008 NPR	1 NPR = 0.0426 BRL
15 Nis 2025	1 BRL = 23.433 NPR	1 NPR = 0.0427 BRL
16 Nis 2025	1 BRL = 23.0362 NPR	1 NPR = 0.0434 BRL
17 Nis 2025	1 BRL = 23.1935 NPR	1 NPR = 0.0431 BRL
18 Nis 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
19 Nis 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
20 Nis 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
21 Nis 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
22 Nis 2025	1 BRL = 23.4585 NPR	1 NPR = 0.0426 BRL
23 Nis 2025	1 BRL = 23.9638 NPR	1 NPR = 0.0417 BRL
24 Nis 2025	1 BRL = 23.724 NPR	1 NPR = 0.0422 BRL
25 Nis 2025	1 BRL = 24.0223 NPR	1 NPR = 0.0416 BRL
26 Nis 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
27 Nis 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
28 Nis 2025	1 BRL = 23.8721 NPR	1 NPR = 0.0419 BRL
29 Nis 2025	1 BRL = 24.0837 NPR	1 NPR = 0.0415 BRL
30 Nis 2025	1 BRL = 24.0526 NPR	1 NPR = 0.0416 BRL

May 2025

Tarih	BRL-NPR	NPR-BRL
01 May 2025	1 BRL = 23.8085 NPR	1 NPR = 0.042 BRL
02 May 2025	1 BRL = 23.588 NPR	1 NPR = 0.0424 BRL
03 May 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
04 May 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
05 May 2025	1 BRL = 23.8432 NPR	1 NPR = 0.0419 BRL
06 May 2025	1 BRL = 23.7255 NPR	1 NPR = 0.0421 BRL
07 May 2025	1 BRL = 23.7214 NPR	1 NPR = 0.0422 BRL
08 May 2025	1 BRL = 23.8031 NPR	1 NPR = 0.042 BRL
09 May 2025	1 BRL = 24.1332 NPR	1 NPR = 0.0414 BRL
10 May 2025	1 BRL = 24.1653 NPR	1 NPR = 0.0414 BRL
11 May 2025	1 BRL = 24.1566 NPR	1 NPR = 0.0414 BRL
12 May 2025	1 BRL = 24.0028 NPR	1 NPR = 0.0417 BRL
13 May 2025	1 BRL = 24.0384 NPR	1 NPR = 0.0416 BRL
14 May 2025	1 BRL = 24.3406 NPR	1 NPR = 0.0411 BRL
15 May 2025	1 BRL = 24.2987 NPR	1 NPR = 0.0412 BRL
16 May 2025	1 BRL = 24.0606 NPR	1 NPR = 0.0416 BRL
17 May 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
18 May 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
19 May 2025	1 BRL = 24.1492 NPR	1 NPR = 0.0414 BRL
20 May 2025	1 BRL = 24.2193 NPR	1 NPR = 0.0413 BRL
21 May 2025	1 BRL = 24.0413 NPR	1 NPR = 0.0416 BRL
22 May 2025	1 BRL = 24.3281 NPR	1 NPR = 0.0411 BRL
23 May 2025	1 BRL = 23.7485 NPR	1 NPR = 0.0421 BRL
24 May 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
25 May 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
26 May 2025	1 BRL = 23.974 NPR	1 NPR = 0.0417 BRL
27 May 2025	1 BRL = 24.0716 NPR	1 NPR = 0.0415 BRL
28 May 2025	1 BRL = 24.2063 NPR	1 NPR = 0.0413 BRL
29 May 2025	1 BRL = 24.052 NPR	1 NPR = 0.0416 BRL
30 May 2025	1 BRL = 24.1654 NPR	1 NPR = 0.0414 BRL
31 May 2025	1 BRL = 23.89 NPR	1 NPR = 0.0419 BRL

Jun 2025

Tarih	BRL-NPR	NPR-BRL
01 Haz 2025	1 BRL = 23.8577 NPR	1 NPR = 0.0419 BRL
02 Haz 2025	1 BRL = 23.8563 NPR	1 NPR = 0.0419 BRL
03 Haz 2025	1 BRL = 24.171 NPR	1 NPR = 0.0414 BRL
04 Haz 2025	1 BRL = 24.4464 NPR	1 NPR = 0.0409 BRL
05 Haz 2025	1 BRL = 24.3411 NPR	1 NPR = 0.0411 BRL
06 Haz 2025	1 BRL = 24.5028 NPR	1 NPR = 0.0408 BRL
07 Haz 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
08 Haz 2025	1 BRL = 24.6839 NPR	1 NPR = 0.0405 BRL
09 Haz 2025	1 BRL = 24.6803 NPR	1 NPR = 0.0405 BRL
10 Haz 2025	1 BRL = 24.5734 NPR	1 NPR = 0.0407 BRL
11 Haz 2025	1 BRL = 24.5576 NPR	1 NPR = 0.0407 BRL
12 Haz 2025	1 BRL = 24.6941 NPR	1 NPR = 0.0405 BRL
13 Haz 2025	1 BRL = 24.8797 NPR	1 NPR = 0.0402 BRL
14 Haz 2025	1 BRL = 24.855 NPR	1 NPR = 0.0402 BRL

BRL-NPR ve NPR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler