> BRL-MZN ve MZN-BRL döviz kurları - 2024

BRL-MZN ve MZN-BRL döviz kurları - 2024

BRL-MZN ve MZN-BRL döviz kurları

2024 yılı için BRL-MZN ve MZN-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 12,0317 MZN

1 MZN = 0,0831 BRL

1Y 2Y 3Y

BRL'den MZN'yeMZN'den BRL'E

Jan 2024

Tarih	BRL-MZN	MZN-BRL
01 Oca 2024	1 BRL = 13.0307 MZN	1 MZN = 0.0767 BRL
02 Oca 2024	1 BRL = 12.9405 MZN	1 MZN = 0.0773 BRL
03 Oca 2024	1 BRL = 12.8255 MZN	1 MZN = 0.078 BRL
04 Oca 2024	1 BRL = 12.8837 MZN	1 MZN = 0.0776 BRL
05 Oca 2024	1 BRL = 12.8622 MZN	1 MZN = 0.0777 BRL
06 Oca 2024	1 BRL = 12.9677 MZN	1 MZN = 0.0771 BRL
07 Oca 2024	1 BRL = 12.9754 MZN	1 MZN = 0.0771 BRL
08 Oca 2024	1 BRL = 12.9194 MZN	1 MZN = 0.0774 BRL
09 Oca 2024	1 BRL = 12.9359 MZN	1 MZN = 0.0773 BRL
10 Oca 2024	1 BRL = 12.9385 MZN	1 MZN = 0.0773 BRL
11 Oca 2024	1 BRL = 12.9672 MZN	1 MZN = 0.0771 BRL
12 Oca 2024	1 BRL = 12.9965 MZN	1 MZN = 0.0769 BRL
13 Oca 2024	1 BRL = 13.0283 MZN	1 MZN = 0.0768 BRL
14 Oca 2024	1 BRL = 13.0283 MZN	1 MZN = 0.0768 BRL
15 Oca 2024	1 BRL = 12.9696 MZN	1 MZN = 0.0771 BRL
16 Oca 2024	1 BRL = 12.9311 MZN	1 MZN = 0.0773 BRL
17 Oca 2024	1 BRL = 12.8317 MZN	1 MZN = 0.0779 BRL
18 Oca 2024	1 BRL = 12.8473 MZN	1 MZN = 0.0778 BRL
19 Oca 2024	1 BRL = 12.8869 MZN	1 MZN = 0.0776 BRL
20 Oca 2024	1 BRL = 12.8591 MZN	1 MZN = 0.0778 BRL
21 Oca 2024	1 BRL = 12.8269 MZN	1 MZN = 0.078 BRL
22 Oca 2024	1 BRL = 12.8091 MZN	1 MZN = 0.0781 BRL
23 Oca 2024	1 BRL = 12.7893 MZN	1 MZN = 0.0782 BRL
24 Oca 2024	1 BRL = 12.9241 MZN	1 MZN = 0.0774 BRL
25 Oca 2024	1 BRL = 12.8945 MZN	1 MZN = 0.0776 BRL
26 Oca 2024	1 BRL = 12.9371 MZN	1 MZN = 0.0773 BRL
27 Oca 2024	1 BRL = 12.9032 MZN	1 MZN = 0.0775 BRL
28 Oca 2024	1 BRL = 12.9201 MZN	1 MZN = 0.0774 BRL
29 Oca 2024	1 BRL = 12.9342 MZN	1 MZN = 0.0773 BRL
30 Oca 2024	1 BRL = 12.8191 MZN	1 MZN = 0.078 BRL
31 Oca 2024	1 BRL = 12.8033 MZN	1 MZN = 0.0781 BRL

Feb 2024

Tarih	BRL-MZN	MZN-BRL
01 Şub 2024	1 BRL = 12.8333 MZN	1 MZN = 0.0779 BRL
02 Şub 2024	1 BRL = 12.9208 MZN	1 MZN = 0.0774 BRL
03 Şub 2024	1 BRL = 12.8401 MZN	1 MZN = 0.0779 BRL
04 Şub 2024	1 BRL = 12.7802 MZN	1 MZN = 0.0782 BRL
05 Şub 2024	1 BRL = 12.7167 MZN	1 MZN = 0.0786 BRL
06 Şub 2024	1 BRL = 12.784 MZN	1 MZN = 0.0782 BRL
07 Şub 2024	1 BRL = 12.7955 MZN	1 MZN = 0.0782 BRL
08 Şub 2024	1 BRL = 12.7545 MZN	1 MZN = 0.0784 BRL
09 Şub 2024	1 BRL = 12.7562 MZN	1 MZN = 0.0784 BRL
10 Şub 2024	1 BRL = 12.8197 MZN	1 MZN = 0.078 BRL
11 Şub 2024	1 BRL = 12.8171 MZN	1 MZN = 0.078 BRL
12 Şub 2024	1 BRL = 12.8173 MZN	1 MZN = 0.078 BRL
13 Şub 2024	1 BRL = 12.8181 MZN	1 MZN = 0.078 BRL
14 Şub 2024	1 BRL = 12.819 MZN	1 MZN = 0.078 BRL
15 Şub 2024	1 BRL = 12.7754 MZN	1 MZN = 0.0783 BRL
16 Şub 2024	1 BRL = 12.7647 MZN	1 MZN = 0.0783 BRL
17 Şub 2024	1 BRL = 12.7849 MZN	1 MZN = 0.0782 BRL
18 Şub 2024	1 BRL = 12.7849 MZN	1 MZN = 0.0782 BRL
19 Şub 2024	1 BRL = 12.8043 MZN	1 MZN = 0.0781 BRL
20 Şub 2024	1 BRL = 12.8357 MZN	1 MZN = 0.0779 BRL
21 Şub 2024	1 BRL = 12.893 MZN	1 MZN = 0.0776 BRL
22 Şub 2024	1 BRL = 12.8679 MZN	1 MZN = 0.0777 BRL
23 Şub 2024	1 BRL = 12.7852 MZN	1 MZN = 0.0782 BRL
24 Şub 2024	1 BRL = 12.8091 MZN	1 MZN = 0.0781 BRL
25 Şub 2024	1 BRL = 12.7132 MZN	1 MZN = 0.0787 BRL
26 Şub 2024	1 BRL = 12.7256 MZN	1 MZN = 0.0786 BRL
27 Şub 2024	1 BRL = 12.7772 MZN	1 MZN = 0.0783 BRL
28 Şub 2024	1 BRL = 12.833 MZN	1 MZN = 0.0779 BRL
29 Şub 2024	1 BRL = 12.7093 MZN	1 MZN = 0.0787 BRL

Mar 2024

Tarih	BRL-MZN	MZN-BRL
01 Mar 2024	1 BRL = 12.7885 MZN	1 MZN = 0.0782 BRL
02 Mar 2024	1 BRL = 12.8225 MZN	1 MZN = 0.078 BRL
03 Mar 2024	1 BRL = 12.8169 MZN	1 MZN = 0.078 BRL
04 Mar 2024	1 BRL = 12.8211 MZN	1 MZN = 0.078 BRL
05 Mar 2024	1 BRL = 12.8216 MZN	1 MZN = 0.078 BRL
06 Mar 2024	1 BRL = 12.8468 MZN	1 MZN = 0.0778 BRL
07 Mar 2024	1 BRL = 12.8559 MZN	1 MZN = 0.0778 BRL
08 Mar 2024	1 BRL = 12.7742 MZN	1 MZN = 0.0783 BRL
09 Mar 2024	1 BRL = 12.88 MZN	1 MZN = 0.0776 BRL
10 Mar 2024	1 BRL = 12.7507 MZN	1 MZN = 0.0784 BRL
11 Mar 2024	1 BRL = 12.7211 MZN	1 MZN = 0.0786 BRL
12 Mar 2024	1 BRL = 12.7359 MZN	1 MZN = 0.0785 BRL
13 Mar 2024	1 BRL = 12.7451 MZN	1 MZN = 0.0785 BRL
14 Mar 2024	1 BRL = 12.7781 MZN	1 MZN = 0.0783 BRL
15 Mar 2024	1 BRL = 12.7106 MZN	1 MZN = 0.0787 BRL
16 Mar 2024	1 BRL = 12.7231 MZN	1 MZN = 0.0786 BRL
17 Mar 2024	1 BRL = 12.7101 MZN	1 MZN = 0.0787 BRL
18 Mar 2024	1 BRL = 12.7187 MZN	1 MZN = 0.0786 BRL
19 Mar 2024	1 BRL = 12.5842 MZN	1 MZN = 0.0795 BRL
20 Mar 2024	1 BRL = 12.6565 MZN	1 MZN = 0.079 BRL
21 Mar 2024	1 BRL = 12.7782 MZN	1 MZN = 0.0783 BRL
22 Mar 2024	1 BRL = 12.6942 MZN	1 MZN = 0.0788 BRL
23 Mar 2024	1 BRL = 12.8231 MZN	1 MZN = 0.078 BRL
24 Mar 2024	1 BRL = 12.6946 MZN	1 MZN = 0.0788 BRL
25 Mar 2024	1 BRL = 12.7323 MZN	1 MZN = 0.0785 BRL
26 Mar 2024	1 BRL = 12.7512 MZN	1 MZN = 0.0784 BRL
27 Mar 2024	1 BRL = 12.7273 MZN	1 MZN = 0.0786 BRL
28 Mar 2024	1 BRL = 12.6915 MZN	1 MZN = 0.0788 BRL
29 Mar 2024	1 BRL = 12.6599 MZN	1 MZN = 0.079 BRL
30 Mar 2024	1 BRL = 12.6622 MZN	1 MZN = 0.079 BRL
31 Mar 2024	1 BRL = 12.6622 MZN	1 MZN = 0.079 BRL

Apr 2024

Tarih	BRL-MZN	MZN-BRL
01 Nis 2024	1 BRL = 12.645 MZN	1 MZN = 0.0791 BRL
02 Nis 2024	1 BRL = 12.6196 MZN	1 MZN = 0.0792 BRL
03 Nis 2024	1 BRL = 12.5185 MZN	1 MZN = 0.0799 BRL
04 Nis 2024	1 BRL = 12.5941 MZN	1 MZN = 0.0794 BRL
05 Nis 2024	1 BRL = 12.5967 MZN	1 MZN = 0.0794 BRL
06 Nis 2024	1 BRL = 12.5702 MZN	1 MZN = 0.0796 BRL
07 Nis 2024	1 BRL = 12.5351 MZN	1 MZN = 0.0798 BRL
08 Nis 2024	1 BRL = 12.5413 MZN	1 MZN = 0.0797 BRL
09 Nis 2024	1 BRL = 12.6626 MZN	1 MZN = 0.079 BRL
10 Nis 2024	1 BRL = 12.6773 MZN	1 MZN = 0.0789 BRL
11 Nis 2024	1 BRL = 12.5121 MZN	1 MZN = 0.0799 BRL
12 Nis 2024	1 BRL = 12.4235 MZN	1 MZN = 0.0805 BRL
13 Nis 2024	1 BRL = 12.4067 MZN	1 MZN = 0.0806 BRL
14 Nis 2024	1 BRL = 12.4065 MZN	1 MZN = 0.0806 BRL
15 Nis 2024	1 BRL = 12.4054 MZN	1 MZN = 0.0806 BRL
16 Nis 2024	1 BRL = 12.1641 MZN	1 MZN = 0.0822 BRL
17 Nis 2024	1 BRL = 12.0564 MZN	1 MZN = 0.0829 BRL
18 Nis 2024	1 BRL = 12.0962 MZN	1 MZN = 0.0827 BRL
19 Nis 2024	1 BRL = 12.0604 MZN	1 MZN = 0.0829 BRL
20 Nis 2024	1 BRL = 12.1408 MZN	1 MZN = 0.0824 BRL
21 Nis 2024	1 BRL = 12.205 MZN	1 MZN = 0.0819 BRL
22 Nis 2024	1 BRL = 12.1876 MZN	1 MZN = 0.0821 BRL
23 Nis 2024	1 BRL = 12.2607 MZN	1 MZN = 0.0816 BRL
24 Nis 2024	1 BRL = 12.3477 MZN	1 MZN = 0.081 BRL
25 Nis 2024	1 BRL = 12.3673 MZN	1 MZN = 0.0809 BRL
26 Nis 2024	1 BRL = 12.318 MZN	1 MZN = 0.0812 BRL
27 Nis 2024	1 BRL = 12.2782 MZN	1 MZN = 0.0814 BRL
28 Nis 2024	1 BRL = 12.412 MZN	1 MZN = 0.0806 BRL
29 Nis 2024	1 BRL = 12.4322 MZN	1 MZN = 0.0804 BRL
30 Nis 2024	1 BRL = 12.3847 MZN	1 MZN = 0.0807 BRL

May 2024

Tarih	BRL-MZN	MZN-BRL
01 May 2024	1 BRL = 12.2212 MZN	1 MZN = 0.0818 BRL
02 May 2024	1 BRL = 12.3502 MZN	1 MZN = 0.081 BRL
03 May 2024	1 BRL = 12.4372 MZN	1 MZN = 0.0804 BRL
04 May 2024	1 BRL = 12.5195 MZN	1 MZN = 0.0799 BRL
05 May 2024	1 BRL = 12.5195 MZN	1 MZN = 0.0799 BRL
06 May 2024	1 BRL = 12.5044 MZN	1 MZN = 0.08 BRL
07 May 2024	1 BRL = 12.5093 MZN	1 MZN = 0.0799 BRL
08 May 2024	1 BRL = 12.4678 MZN	1 MZN = 0.0802 BRL
09 May 2024	1 BRL = 12.3206 MZN	1 MZN = 0.0812 BRL
10 May 2024	1 BRL = 12.3692 MZN	1 MZN = 0.0808 BRL
11 May 2024	1 BRL = 12.3146 MZN	1 MZN = 0.0812 BRL
12 May 2024	1 BRL = 12.3146 MZN	1 MZN = 0.0812 BRL
13 May 2024	1 BRL = 12.3674 MZN	1 MZN = 0.0809 BRL
14 May 2024	1 BRL = 12.3685 MZN	1 MZN = 0.0809 BRL
15 May 2024	1 BRL = 12.3103 MZN	1 MZN = 0.0812 BRL
16 May 2024	1 BRL = 12.4022 MZN	1 MZN = 0.0806 BRL
17 May 2024	1 BRL = 12.3677 MZN	1 MZN = 0.0809 BRL
18 May 2024	1 BRL = 12.4405 MZN	1 MZN = 0.0804 BRL
19 May 2024	1 BRL = 12.4405 MZN	1 MZN = 0.0804 BRL
20 May 2024	1 BRL = 12.4013 MZN	1 MZN = 0.0806 BRL
21 May 2024	1 BRL = 12.4643 MZN	1 MZN = 0.0802 BRL
22 May 2024	1 BRL = 12.353 MZN	1 MZN = 0.081 BRL
23 May 2024	1 BRL = 12.3614 MZN	1 MZN = 0.0809 BRL
24 May 2024	1 BRL = 12.3563 MZN	1 MZN = 0.0809 BRL
25 May 2024	1 BRL = 12.3581 MZN	1 MZN = 0.0809 BRL
26 May 2024	1 BRL = 12.2898 MZN	1 MZN = 0.0814 BRL
27 May 2024	1 BRL = 12.2933 MZN	1 MZN = 0.0813 BRL
28 May 2024	1 BRL = 12.3322 MZN	1 MZN = 0.0811 BRL
29 May 2024	1 BRL = 12.2654 MZN	1 MZN = 0.0815 BRL
30 May 2024	1 BRL = 12.1896 MZN	1 MZN = 0.082 BRL
31 May 2024	1 BRL = 12.2003 MZN	1 MZN = 0.082 BRL

Jun 2024

Tarih	BRL-MZN	MZN-BRL
01 Haz 2024	1 BRL = 12.1045 MZN	1 MZN = 0.0826 BRL
02 Haz 2024	1 BRL = 12.1045 MZN	1 MZN = 0.0826 BRL
03 Haz 2024	1 BRL = 12.0689 MZN	1 MZN = 0.0829 BRL
04 Haz 2024	1 BRL = 12.0428 MZN	1 MZN = 0.083 BRL
05 Haz 2024	1 BRL = 12.058 MZN	1 MZN = 0.0829 BRL
06 Haz 2024	1 BRL = 11.9786 MZN	1 MZN = 0.0835 BRL
07 Haz 2024	1 BRL = 12.1014 MZN	1 MZN = 0.0826 BRL
08 Haz 2024	1 BRL = 11.9964 MZN	1 MZN = 0.0834 BRL
09 Haz 2024	1 BRL = 11.8807 MZN	1 MZN = 0.0842 BRL
10 Haz 2024	1 BRL = 11.9433 MZN	1 MZN = 0.0837 BRL
11 Haz 2024	1 BRL = 11.8659 MZN	1 MZN = 0.0843 BRL
12 Haz 2024	1 BRL = 11.8456 MZN	1 MZN = 0.0844 BRL
13 Haz 2024	1 BRL = 11.7855 MZN	1 MZN = 0.0848 BRL
14 Haz 2024	1 BRL = 11.8952 MZN	1 MZN = 0.0841 BRL
15 Haz 2024	1 BRL = 11.9045 MZN	1 MZN = 0.084 BRL
16 Haz 2024	1 BRL = 11.8452 MZN	1 MZN = 0.0844 BRL
17 Haz 2024	1 BRL = 11.7806 MZN	1 MZN = 0.0849 BRL
18 Haz 2024	1 BRL = 11.7181 MZN	1 MZN = 0.0853 BRL
19 Haz 2024	1 BRL = 11.7046 MZN	1 MZN = 0.0854 BRL
20 Haz 2024	1 BRL = 11.7797 MZN	1 MZN = 0.0849 BRL
21 Haz 2024	1 BRL = 11.6994 MZN	1 MZN = 0.0855 BRL
22 Haz 2024	1 BRL = 11.7024 MZN	1 MZN = 0.0855 BRL
23 Haz 2024	1 BRL = 11.7257 MZN	1 MZN = 0.0853 BRL
24 Haz 2024	1 BRL = 11.7298 MZN	1 MZN = 0.0853 BRL
25 Haz 2024	1 BRL = 11.7599 MZN	1 MZN = 0.085 BRL
26 Haz 2024	1 BRL = 11.6068 MZN	1 MZN = 0.0862 BRL
27 Haz 2024	1 BRL = 11.5797 MZN	1 MZN = 0.0864 BRL
28 Haz 2024	1 BRL = 11.574 MZN	1 MZN = 0.0864 BRL
29 Haz 2024	1 BRL = 11.3871 MZN	1 MZN = 0.0878 BRL
30 Haz 2024	1 BRL = 11.3876 MZN	1 MZN = 0.0878 BRL

Jul 2024

Tarih	BRL-MZN	MZN-BRL
01 Tem 2024	1 BRL = 11.4073 MZN	1 MZN = 0.0877 BRL
02 Tem 2024	1 BRL = 11.3087 MZN	1 MZN = 0.0884 BRL
03 Tem 2024	1 BRL = 11.2651 MZN	1 MZN = 0.0888 BRL
04 Tem 2024	1 BRL = 11.5925 MZN	1 MZN = 0.0863 BRL
05 Tem 2024	1 BRL = 11.5942 MZN	1 MZN = 0.0863 BRL
06 Tem 2024	1 BRL = 11.6329 MZN	1 MZN = 0.086 BRL
07 Tem 2024	1 BRL = 11.6653 MZN	1 MZN = 0.0857 BRL
08 Tem 2024	1 BRL = 11.6397 MZN	1 MZN = 0.0859 BRL
09 Tem 2024	1 BRL = 11.6529 MZN	1 MZN = 0.0858 BRL
10 Tem 2024	1 BRL = 11.7847 MZN	1 MZN = 0.0849 BRL
11 Tem 2024	1 BRL = 11.7484 MZN	1 MZN = 0.0851 BRL
12 Tem 2024	1 BRL = 11.751 MZN	1 MZN = 0.0851 BRL
13 Tem 2024	1 BRL = 11.7697 MZN	1 MZN = 0.085 BRL
14 Tem 2024	1 BRL = 11.7695 MZN	1 MZN = 0.085 BRL
15 Tem 2024	1 BRL = 11.7405 MZN	1 MZN = 0.0852 BRL
16 Tem 2024	1 BRL = 11.7687 MZN	1 MZN = 0.085 BRL
17 Tem 2024	1 BRL = 11.7459 MZN	1 MZN = 0.0851 BRL
18 Tem 2024	1 BRL = 11.6091 MZN	1 MZN = 0.0861 BRL
19 Tem 2024	1 BRL = 11.527 MZN	1 MZN = 0.0868 BRL
20 Tem 2024	1 BRL = 11.4105 MZN	1 MZN = 0.0876 BRL
21 Tem 2024	1 BRL = 11.4097 MZN	1 MZN = 0.0876 BRL
22 Tem 2024	1 BRL = 11.4258 MZN	1 MZN = 0.0875 BRL
23 Tem 2024	1 BRL = 11.452 MZN	1 MZN = 0.0873 BRL
24 Tem 2024	1 BRL = 11.3954 MZN	1 MZN = 0.0878 BRL
25 Tem 2024	1 BRL = 11.261 MZN	1 MZN = 0.0888 BRL
26 Tem 2024	1 BRL = 11.3308 MZN	1 MZN = 0.0883 BRL
27 Tem 2024	1 BRL = 11.337 MZN	1 MZN = 0.0882 BRL
28 Tem 2024	1 BRL = 11.3226 MZN	1 MZN = 0.0883 BRL
29 Tem 2024	1 BRL = 11.2983 MZN	1 MZN = 0.0885 BRL
30 Tem 2024	1 BRL = 11.3578 MZN	1 MZN = 0.088 BRL
31 Tem 2024	1 BRL = 11.3455 MZN	1 MZN = 0.0881 BRL

Aug 2024

Tarih	BRL-MZN	MZN-BRL
01 Ağu 2024	1 BRL = 11.2718 MZN	1 MZN = 0.0887 BRL
02 Ağu 2024	1 BRL = 11.0905 MZN	1 MZN = 0.0902 BRL
03 Ağu 2024	1 BRL = 11.1553 MZN	1 MZN = 0.0896 BRL
04 Ağu 2024	1 BRL = 11.1553 MZN	1 MZN = 0.0896 BRL
05 Ağu 2024	1 BRL = 10.9717 MZN	1 MZN = 0.0911 BRL
06 Ağu 2024	1 BRL = 11.2591 MZN	1 MZN = 0.0888 BRL
07 Ağu 2024	1 BRL = 11.3495 MZN	1 MZN = 0.0881 BRL
08 Ağu 2024	1 BRL = 11.3447 MZN	1 MZN = 0.0881 BRL
09 Ağu 2024	1 BRL = 11.5345 MZN	1 MZN = 0.0867 BRL
10 Ağu 2024	1 BRL = 11.6054 MZN	1 MZN = 0.0862 BRL
11 Ağu 2024	1 BRL = 11.6053 MZN	1 MZN = 0.0862 BRL
12 Ağu 2024	1 BRL = 11.615 MZN	1 MZN = 0.0861 BRL
13 Ağu 2024	1 BRL = 11.6536 MZN	1 MZN = 0.0858 BRL
14 Ağu 2024	1 BRL = 11.7222 MZN	1 MZN = 0.0853 BRL
15 Ağu 2024	1 BRL = 11.6971 MZN	1 MZN = 0.0855 BRL
16 Ağu 2024	1 BRL = 11.6843 MZN	1 MZN = 0.0856 BRL
17 Ağu 2024	1 BRL = 11.6759 MZN	1 MZN = 0.0856 BRL
18 Ağu 2024	1 BRL = 11.6759 MZN	1 MZN = 0.0856 BRL
19 Ağu 2024	1 BRL = 11.7153 MZN	1 MZN = 0.0854 BRL
20 Ağu 2024	1 BRL = 11.7211 MZN	1 MZN = 0.0853 BRL
21 Ağu 2024	1 BRL = 11.6565 MZN	1 MZN = 0.0858 BRL
22 Ağu 2024	1 BRL = 11.5704 MZN	1 MZN = 0.0864 BRL
23 Ağu 2024	1 BRL = 11.4676 MZN	1 MZN = 0.0872 BRL
24 Ağu 2024	1 BRL = 11.6468 MZN	1 MZN = 0.0859 BRL
25 Ağu 2024	1 BRL = 11.5247 MZN	1 MZN = 0.0868 BRL
26 Ağu 2024	1 BRL = 11.6476 MZN	1 MZN = 0.0859 BRL
27 Ağu 2024	1 BRL = 11.6493 MZN	1 MZN = 0.0858 BRL
28 Ağu 2024	1 BRL = 11.5355 MZN	1 MZN = 0.0867 BRL
29 Ağu 2024	1 BRL = 11.445 MZN	1 MZN = 0.0874 BRL
30 Ağu 2024	1 BRL = 11.3919 MZN	1 MZN = 0.0878 BRL
31 Ağu 2024	1 BRL = 11.3901 MZN	1 MZN = 0.0878 BRL

Sep 2024

Tarih	BRL-MZN	MZN-BRL
01 Eyl 2024	1 BRL = 11.3896 MZN	1 MZN = 0.0878 BRL
02 Eyl 2024	1 BRL = 11.3489 MZN	1 MZN = 0.0881 BRL
03 Eyl 2024	1 BRL = 11.3708 MZN	1 MZN = 0.0879 BRL
04 Eyl 2024	1 BRL = 11.2887 MZN	1 MZN = 0.0886 BRL
05 Eyl 2024	1 BRL = 11.3525 MZN	1 MZN = 0.0881 BRL
06 Eyl 2024	1 BRL = 11.4414 MZN	1 MZN = 0.0874 BRL
07 Eyl 2024	1 BRL = 11.4539 MZN	1 MZN = 0.0873 BRL
08 Eyl 2024	1 BRL = 11.4101 MZN	1 MZN = 0.0876 BRL
09 Eyl 2024	1 BRL = 11.3543 MZN	1 MZN = 0.0881 BRL
10 Eyl 2024	1 BRL = 11.4473 MZN	1 MZN = 0.0874 BRL
11 Eyl 2024	1 BRL = 11.3447 MZN	1 MZN = 0.0881 BRL
12 Eyl 2024	1 BRL = 11.3014 MZN	1 MZN = 0.0885 BRL
13 Eyl 2024	1 BRL = 11.391 MZN	1 MZN = 0.0878 BRL
14 Eyl 2024	1 BRL = 11.3483 MZN	1 MZN = 0.0881 BRL
15 Eyl 2024	1 BRL = 11.4776 MZN	1 MZN = 0.0871 BRL
16 Eyl 2024	1 BRL = 11.4947 MZN	1 MZN = 0.087 BRL
17 Eyl 2024	1 BRL = 11.6333 MZN	1 MZN = 0.086 BRL
18 Eyl 2024	1 BRL = 11.6459 MZN	1 MZN = 0.0859 BRL
19 Eyl 2024	1 BRL = 11.8246 MZN	1 MZN = 0.0846 BRL
20 Eyl 2024	1 BRL = 11.7766 MZN	1 MZN = 0.0849 BRL
21 Eyl 2024	1 BRL = 11.7834 MZN	1 MZN = 0.0849 BRL
22 Eyl 2024	1 BRL = 11.5774 MZN	1 MZN = 0.0864 BRL
23 Eyl 2024	1 BRL = 11.4597 MZN	1 MZN = 0.0873 BRL
24 Eyl 2024	1 BRL = 11.5749 MZN	1 MZN = 0.0864 BRL
25 Eyl 2024	1 BRL = 11.6973 MZN	1 MZN = 0.0855 BRL
26 Eyl 2024	1 BRL = 11.8022 MZN	1 MZN = 0.0847 BRL
27 Eyl 2024	1 BRL = 11.7375 MZN	1 MZN = 0.0852 BRL
28 Eyl 2024	1 BRL = 11.7549 MZN	1 MZN = 0.0851 BRL
29 Eyl 2024	1 BRL = 11.7549 MZN	1 MZN = 0.0851 BRL
30 Eyl 2024	1 BRL = 11.8081 MZN	1 MZN = 0.0847 BRL

Oct 2024

Tarih	BRL-MZN	MZN-BRL
01 Eki 2024	1 BRL = 11.7255 MZN	1 MZN = 0.0853 BRL
02 Eki 2024	1 BRL = 11.7914 MZN	1 MZN = 0.0848 BRL
03 Eki 2024	1 BRL = 11.6869 MZN	1 MZN = 0.0856 BRL
04 Eki 2024	1 BRL = 11.6422 MZN	1 MZN = 0.0859 BRL
05 Eki 2024	1 BRL = 11.618 MZN	1 MZN = 0.0861 BRL
06 Eki 2024	1 BRL = 11.71 MZN	1 MZN = 0.0854 BRL
07 Eki 2024	1 BRL = 11.7659 MZN	1 MZN = 0.085 BRL
08 Eki 2024	1 BRL = 11.598 MZN	1 MZN = 0.0862 BRL
09 Eki 2024	1 BRL = 11.5142 MZN	1 MZN = 0.0868 BRL
10 Eki 2024	1 BRL = 11.4029 MZN	1 MZN = 0.0877 BRL
11 Eki 2024	1 BRL = 11.4763 MZN	1 MZN = 0.0871 BRL
12 Eki 2024	1 BRL = 11.3874 MZN	1 MZN = 0.0878 BRL
13 Eki 2024	1 BRL = 11.3867 MZN	1 MZN = 0.0878 BRL
14 Eki 2024	1 BRL = 11.3445 MZN	1 MZN = 0.0881 BRL
15 Eki 2024	1 BRL = 11.4226 MZN	1 MZN = 0.0875 BRL
16 Eki 2024	1 BRL = 11.3461 MZN	1 MZN = 0.0881 BRL
17 Eki 2024	1 BRL = 11.2511 MZN	1 MZN = 0.0889 BRL
18 Eki 2024	1 BRL = 11.3128 MZN	1 MZN = 0.0884 BRL
19 Eki 2024	1 BRL = 11.3357 MZN	1 MZN = 0.0882 BRL
20 Eki 2024	1 BRL = 11.3357 MZN	1 MZN = 0.0882 BRL
21 Eki 2024	1 BRL = 11.2002 MZN	1 MZN = 0.0893 BRL
22 Eki 2024	1 BRL = 11.1991 MZN	1 MZN = 0.0893 BRL
23 Eki 2024	1 BRL = 11.2297 MZN	1 MZN = 0.089 BRL
24 Eki 2024	1 BRL = 11.2243 MZN	1 MZN = 0.0891 BRL
25 Eki 2024	1 BRL = 11.2509 MZN	1 MZN = 0.0889 BRL
26 Eki 2024	1 BRL = 11.1976 MZN	1 MZN = 0.0893 BRL
27 Eki 2024	1 BRL = 11.1976 MZN	1 MZN = 0.0893 BRL
28 Eki 2024	1 BRL = 11.2306 MZN	1 MZN = 0.089 BRL
29 Eki 2024	1 BRL = 11.1808 MZN	1 MZN = 0.0894 BRL
30 Eki 2024	1 BRL = 11.0411 MZN	1 MZN = 0.0906 BRL
31 Eki 2024	1 BRL = 11.0871 MZN	1 MZN = 0.0902 BRL

Nov 2024

Tarih	BRL-MZN	MZN-BRL
01 Kas 2024	1 BRL = 11.0644 MZN	1 MZN = 0.0904 BRL
02 Kas 2024	1 BRL = 10.8878 MZN	1 MZN = 0.0918 BRL
03 Kas 2024	1 BRL = 11.2114 MZN	1 MZN = 0.0892 BRL
04 Kas 2024	1 BRL = 11.0072 MZN	1 MZN = 0.0908 BRL
05 Kas 2024	1 BRL = 11.0317 MZN	1 MZN = 0.0906 BRL
06 Kas 2024	1 BRL = 10.5359 MZN	1 MZN = 0.0949 BRL
07 Kas 2024	1 BRL = 11.3012 MZN	1 MZN = 0.0885 BRL
08 Kas 2024	1 BRL = 11.0804 MZN	1 MZN = 0.0902 BRL
09 Kas 2024	1 BRL = 11.1371 MZN	1 MZN = 0.0898 BRL

BRL-MZN ve MZN-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler