currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-MVR ve MVR-BRL döviz kurları - 2026

BRL-MVR ve MVR-BRL döviz kurları - 2026

BRL-MVR ve MVR-BRL döviz kurları

2026 yılı için BRL-MVR ve MVR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 2,9879 MVR
1 MVR = 0,3347 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-MVRMVR-BRL
01 Oca 2026 1 BRL = 2.8012 MVR 1 MVR = 0.357 BRL
02 Oca 2026 1 BRL = 2.8418 MVR 1 MVR = 0.3519 BRL
03 Oca 2026 1 BRL = 2.8508 MVR 1 MVR = 0.3508 BRL
04 Oca 2026 1 BRL = 2.8508 MVR 1 MVR = 0.3508 BRL
05 Oca 2026 1 BRL = 2.8479 MVR 1 MVR = 0.3511 BRL
06 Oca 2026 1 BRL = 2.8557 MVR 1 MVR = 0.3502 BRL
07 Oca 2026 1 BRL = 2.874 MVR 1 MVR = 0.3479 BRL
08 Oca 2026 1 BRL = 2.8744 MVR 1 MVR = 0.3479 BRL
09 Oca 2026 1 BRL = 2.8695 MVR 1 MVR = 0.3485 BRL
10 Oca 2026 1 BRL = 2.8781 MVR 1 MVR = 0.3475 BRL
11 Oca 2026 1 BRL = 2.8781 MVR 1 MVR = 0.3475 BRL
12 Oca 2026 1 BRL = 2.8867 MVR 1 MVR = 0.3464 BRL
13 Oca 2026 1 BRL = 2.8718 MVR 1 MVR = 0.3482 BRL
14 Oca 2026 1 BRL = 2.8745 MVR 1 MVR = 0.3479 BRL
15 Oca 2026 1 BRL = 2.8679 MVR 1 MVR = 0.3487 BRL
16 Oca 2026 1 BRL = 2.8733 MVR 1 MVR = 0.348 BRL
17 Oca 2026 1 BRL = 2.8795 MVR 1 MVR = 0.3473 BRL
18 Oca 2026 1 BRL = 2.8795 MVR 1 MVR = 0.3473 BRL
19 Oca 2026 1 BRL = 2.8785 MVR 1 MVR = 0.3474 BRL
20 Oca 2026 1 BRL = 2.8725 MVR 1 MVR = 0.3481 BRL
21 Oca 2026 1 BRL = 2.885 MVR 1 MVR = 0.3466 BRL
22 Oca 2026 1 BRL = 2.9092 MVR 1 MVR = 0.3437 BRL
23 Oca 2026 1 BRL = 2.9186 MVR 1 MVR = 0.3426 BRL
24 Oca 2026 1 BRL = 2.9205 MVR 1 MVR = 0.3424 BRL
25 Oca 2026 1 BRL = 2.9205 MVR 1 MVR = 0.3424 BRL
26 Oca 2026 1 BRL = 2.9217 MVR 1 MVR = 0.3423 BRL
27 Oca 2026 1 BRL = 2.9324 MVR 1 MVR = 0.341 BRL
28 Oca 2026 1 BRL = 2.9748 MVR 1 MVR = 0.3362 BRL
29 Oca 2026 1 BRL = 2.9763 MVR 1 MVR = 0.336 BRL
30 Oca 2026 1 BRL = 2.9583 MVR 1 MVR = 0.338 BRL
31 Oca 2026 1 BRL = 2.9412 MVR 1 MVR = 0.34 BRL

Feb 2026

TarihBRL-MVRMVR-BRL
01 Şub 2026 1 BRL = 2.9412 MVR 1 MVR = 0.34 BRL
02 Şub 2026 1 BRL = 2.9448 MVR 1 MVR = 0.3396 BRL
03 Şub 2026 1 BRL = 2.9489 MVR 1 MVR = 0.3391 BRL
04 Şub 2026 1 BRL = 2.9596 MVR 1 MVR = 0.3379 BRL
05 Şub 2026 1 BRL = 2.9351 MVR 1 MVR = 0.3407 BRL
06 Şub 2026 1 BRL = 2.9129 MVR 1 MVR = 0.3433 BRL
07 Şub 2026 1 BRL = 2.9613 MVR 1 MVR = 0.3377 BRL
08 Şub 2026 1 BRL = 2.9613 MVR 1 MVR = 0.3377 BRL
09 Şub 2026 1 BRL = 2.9686 MVR 1 MVR = 0.3369 BRL
10 Şub 2026 1 BRL = 2.9701 MVR 1 MVR = 0.3367 BRL
11 Şub 2026 1 BRL = 2.9824 MVR 1 MVR = 0.3353 BRL
12 Şub 2026 1 BRL = 2.9817 MVR 1 MVR = 0.3354 BRL
13 Şub 2026 1 BRL = 2.9603 MVR 1 MVR = 0.3378 BRL
14 Şub 2026 1 BRL = 2.9515 MVR 1 MVR = 0.3388 BRL
15 Şub 2026 1 BRL = 2.9515 MVR 1 MVR = 0.3388 BRL
16 Şub 2026 1 BRL = 2.9466 MVR 1 MVR = 0.3394 BRL
17 Şub 2026 1 BRL = 2.9498 MVR 1 MVR = 0.339 BRL
18 Şub 2026 1 BRL = 2.9493 MVR 1 MVR = 0.3391 BRL
19 Şub 2026 1 BRL = 2.9444 MVR 1 MVR = 0.3396 BRL
20 Şub 2026 1 BRL = 2.9553 MVR 1 MVR = 0.3384 BRL
21 Şub 2026 1 BRL = 2.9858 MVR 1 MVR = 0.3349 BRL
22 Şub 2026 1 BRL = 2.9858 MVR 1 MVR = 0.3349 BRL
23 Şub 2026 1 BRL = 2.9833 MVR 1 MVR = 0.3352 BRL
24 Şub 2026 1 BRL = 2.984 MVR 1 MVR = 0.3351 BRL
25 Şub 2026 1 BRL = 3.011 MVR 1 MVR = 0.3321 BRL
26 Şub 2026 1 BRL = 3.0156 MVR 1 MVR = 0.3316 BRL
27 Şub 2026 1 BRL = 3.0014 MVR 1 MVR = 0.3332 BRL
28 Şub 2026 1 BRL = 3.0111 MVR 1 MVR = 0.3321 BRL

Mar 2026

TarihBRL-MVRMVR-BRL
01 Mar 2026 1 BRL = 3.0111 MVR 1 MVR = 0.3321 BRL
02 Mar 2026 1 BRL = 2.9829 MVR 1 MVR = 0.3352 BRL
03 Mar 2026 1 BRL = 2.9514 MVR 1 MVR = 0.3388 BRL
04 Mar 2026 1 BRL = 2.9614 MVR 1 MVR = 0.3377 BRL
05 Mar 2026 1 BRL = 2.9459 MVR 1 MVR = 0.3395 BRL
06 Mar 2026 1 BRL = 2.9245 MVR 1 MVR = 0.3419 BRL
07 Mar 2026 1 BRL = 2.9476 MVR 1 MVR = 0.3393 BRL
08 Mar 2026 1 BRL = 2.9476 MVR 1 MVR = 0.3393 BRL
09 Mar 2026 1 BRL = 2.9329 MVR 1 MVR = 0.341 BRL
10 Mar 2026 1 BRL = 2.9857 MVR 1 MVR = 0.3349 BRL
11 Mar 2026 1 BRL = 2.9679 MVR 1 MVR = 0.3369 BRL
12 Mar 2026 1 BRL = 2.9963 MVR 1 MVR = 0.3337 BRL
13 Mar 2026 1 BRL = 2.9556 MVR 1 MVR = 0.3383 BRL
14 Mar 2026 1 BRL = 2.8984 MVR 1 MVR = 0.345 BRL
15 Mar 2026 1 BRL = 2.8984 MVR 1 MVR = 0.345 BRL
16 Mar 2026 1 BRL = 2.9355 MVR 1 MVR = 0.3407 BRL
17 Mar 2026 1 BRL = 2.9724 MVR 1 MVR = 0.3364 BRL
18 Mar 2026 1 BRL = 2.9668 MVR 1 MVR = 0.3371 BRL
19 Mar 2026 1 BRL = 2.9176 MVR 1 MVR = 0.3428 BRL
20 Mar 2026 1 BRL = 2.9442 MVR 1 MVR = 0.3396 BRL
21 Mar 2026 1 BRL = 2.9097 MVR 1 MVR = 0.3437 BRL
22 Mar 2026 1 BRL = 2.9097 MVR 1 MVR = 0.3437 BRL
23 Mar 2026 1 BRL = 2.9262 MVR 1 MVR = 0.3417 BRL
24 Mar 2026 1 BRL = 2.9309 MVR 1 MVR = 0.3412 BRL
25 Mar 2026 1 BRL = 2.9471 MVR 1 MVR = 0.3393 BRL
26 Mar 2026 1 BRL = 2.9454 MVR 1 MVR = 0.3395 BRL
27 Mar 2026 1 BRL = 2.9399 MVR 1 MVR = 0.3401 BRL
28 Mar 2026 1 BRL = 2.94 MVR 1 MVR = 0.3401 BRL
29 Mar 2026 1 BRL = 2.94 MVR 1 MVR = 0.3401 BRL
30 Mar 2026 1 BRL = 2.9359 MVR 1 MVR = 0.3406 BRL
31 Mar 2026 1 BRL = 2.9528 MVR 1 MVR = 0.3387 BRL

Apr 2026

TarihBRL-MVRMVR-BRL
01 Nis 2026 1 BRL = 2.9868 MVR 1 MVR = 0.3348 BRL
02 Nis 2026 1 BRL = 2.9854 MVR 1 MVR = 0.335 BRL
03 Nis 2026 1 BRL = 2.9978 MVR 1 MVR = 0.3336 BRL
04 Nis 2026 1 BRL = 2.9958 MVR 1 MVR = 0.3338 BRL
05 Nis 2026 1 BRL = 2.9958 MVR 1 MVR = 0.3338 BRL
06 Nis 2026 1 BRL = 2.9974 MVR 1 MVR = 0.3336 BRL
07 Nis 2026 1 BRL = 3.0029 MVR 1 MVR = 0.333 BRL
08 Nis 2026 1 BRL = 2.9903 MVR 1 MVR = 0.3344 BRL
09 Nis 2026 1 BRL = 3.0121 MVR 1 MVR = 0.332 BRL
10 Nis 2026 1 BRL = 3.0254 MVR 1 MVR = 0.3305 BRL
11 Nis 2026 1 BRL = 3.0864 MVR 1 MVR = 0.324 BRL
12 Nis 2026 1 BRL = 3.0864 MVR 1 MVR = 0.324 BRL
13 Nis 2026 1 BRL = 3.0656 MVR 1 MVR = 0.3262 BRL
14 Nis 2026 1 BRL = 3.0946 MVR 1 MVR = 0.3231 BRL
15 Nis 2026 1 BRL = 3.1023 MVR 1 MVR = 0.3223 BRL
16 Nis 2026 1 BRL = 3.0965 MVR 1 MVR = 0.3229 BRL
17 Nis 2026 1 BRL = 3.0936 MVR 1 MVR = 0.3232 BRL
18 Nis 2026 1 BRL = 3.104 MVR 1 MVR = 0.3222 BRL
19 Nis 2026 1 BRL = 3.1048 MVR 1 MVR = 0.3221 BRL
20 Nis 2026 1 BRL = 3.0706 MVR 1 MVR = 0.3257 BRL
21 Nis 2026 1 BRL = 3.1159 MVR 1 MVR = 0.3209 BRL
22 Nis 2026 1 BRL = 3.1099 MVR 1 MVR = 0.3216 BRL
23 Nis 2026 1 BRL = 3.1101 MVR 1 MVR = 0.3215 BRL
24 Nis 2026 1 BRL = 3.0521 MVR 1 MVR = 0.3276 BRL
25 Nis 2026 1 BRL = 3.1021 MVR 1 MVR = 0.3224 BRL
26 Nis 2026 1 BRL = 3.1021 MVR 1 MVR = 0.3224 BRL
27 Nis 2026 1 BRL = 3.1057 MVR 1 MVR = 0.322 BRL
28 Nis 2026 1 BRL = 3.1021 MVR 1 MVR = 0.3224 BRL
29 Nis 2026 1 BRL = 3.1064 MVR 1 MVR = 0.3219 BRL
30 Nis 2026 1 BRL = 3.0934 MVR 1 MVR = 0.3233 BRL

May 2026

TarihBRL-MVRMVR-BRL
01 May 2026 1 BRL = 3.118 MVR 1 MVR = 0.3207 BRL
02 May 2026 1 BRL = 3.1198 MVR 1 MVR = 0.3205 BRL
03 May 2026 1 BRL = 3.1198 MVR 1 MVR = 0.3205 BRL
04 May 2026 1 BRL = 3.1168 MVR 1 MVR = 0.3208 BRL
05 May 2026 1 BRL = 3.1132 MVR 1 MVR = 0.3212 BRL
06 May 2026 1 BRL = 3.1469 MVR 1 MVR = 0.3178 BRL
07 May 2026 1 BRL = 3.1387 MVR 1 MVR = 0.3186 BRL
08 May 2026 1 BRL = 3.1469 MVR 1 MVR = 0.3178 BRL
09 May 2026 1 BRL = 3.134 MVR 1 MVR = 0.3191 BRL
10 May 2026 1 BRL = 3.134 MVR 1 MVR = 0.3191 BRL
11 May 2026 1 BRL = 3.1446 MVR 1 MVR = 0.318 BRL
12 May 2026 1 BRL = 3.1482 MVR 1 MVR = 0.3176 BRL
13 May 2026 1 BRL = 3.1457 MVR 1 MVR = 0.3179 BRL
14 May 2026 1 BRL = 3.0738 MVR 1 MVR = 0.3253 BRL
15 May 2026 1 BRL = 3.0635 MVR 1 MVR = 0.3264 BRL
16 May 2026 1 BRL = 3.0475 MVR 1 MVR = 0.3281 BRL
17 May 2026 1 BRL = 3.0475 MVR 1 MVR = 0.3281 BRL
18 May 2026 1 BRL = 3.0467 MVR 1 MVR = 0.3282 BRL
19 May 2026 1 BRL = 3.0854 MVR 1 MVR = 0.3241 BRL
20 May 2026 1 BRL = 3.0625 MVR 1 MVR = 0.3265 BRL
21 May 2026 1 BRL = 3.0744 MVR 1 MVR = 0.3253 BRL
22 May 2026 1 BRL = 3.0781 MVR 1 MVR = 0.3249 BRL
23 May 2026 1 BRL = 3.0597 MVR 1 MVR = 0.3268 BRL
24 May 2026 1 BRL = 3.0597 MVR 1 MVR = 0.3268 BRL
25 May 2026 1 BRL = 3.0673 MVR 1 MVR = 0.326 BRL
26 May 2026 1 BRL = 3.0699 MVR 1 MVR = 0.3257 BRL
27 May 2026 1 BRL = 3.0619 MVR 1 MVR = 0.3266 BRL
28 May 2026 1 BRL = 3.0434 MVR 1 MVR = 0.3286 BRL
29 May 2026 1 BRL = 3.0549 MVR 1 MVR = 0.3273 BRL

BRL-MVR ve MVR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats