currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-MVR ve MVR-BRL döviz kurları - 2025

BRL-MVR ve MVR-BRL döviz kurları - 2025

BRL-MVR ve MVR-BRL döviz kurları

2025 yılı için BRL-MVR ve MVR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 2,6602 MVR
1 MVR = 0,3759 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-MVRMVR-BRL
01 Oca 2025 1 BRL = 2.493 MVR 1 MVR = 0.4011 BRL
02 Oca 2025 1 BRL = 2.4726 MVR 1 MVR = 0.4044 BRL
03 Oca 2025 1 BRL = 2.4883 MVR 1 MVR = 0.4019 BRL
04 Oca 2025 1 BRL = 2.4916 MVR 1 MVR = 0.4013 BRL
05 Oca 2025 1 BRL = 2.4916 MVR 1 MVR = 0.4013 BRL
06 Oca 2025 1 BRL = 2.5226 MVR 1 MVR = 0.3964 BRL
07 Oca 2025 1 BRL = 2.5337 MVR 1 MVR = 0.3947 BRL
08 Oca 2025 1 BRL = 2.5193 MVR 1 MVR = 0.3969 BRL
09 Oca 2025 1 BRL = 2.5187 MVR 1 MVR = 0.397 BRL
10 Oca 2025 1 BRL = 2.5419 MVR 1 MVR = 0.3934 BRL
11 Oca 2025 1 BRL = 2.5152 MVR 1 MVR = 0.3976 BRL
12 Oca 2025 1 BRL = 2.5152 MVR 1 MVR = 0.3976 BRL
13 Oca 2025 1 BRL = 2.5253 MVR 1 MVR = 0.396 BRL
14 Oca 2025 1 BRL = 2.5374 MVR 1 MVR = 0.3941 BRL
15 Oca 2025 1 BRL = 2.5494 MVR 1 MVR = 0.3922 BRL
16 Oca 2025 1 BRL = 2.563 MVR 1 MVR = 0.3902 BRL
17 Oca 2025 1 BRL = 2.5358 MVR 1 MVR = 0.3944 BRL
18 Oca 2025 1 BRL = 2.5334 MVR 1 MVR = 0.3947 BRL
19 Oca 2025 1 BRL = 2.5334 MVR 1 MVR = 0.3947 BRL
20 Oca 2025 1 BRL = 2.5358 MVR 1 MVR = 0.3944 BRL
21 Oca 2025 1 BRL = 2.5461 MVR 1 MVR = 0.3928 BRL
22 Oca 2025 1 BRL = 2.5638 MVR 1 MVR = 0.39 BRL
23 Oca 2025 1 BRL = 2.5861 MVR 1 MVR = 0.3867 BRL
24 Oca 2025 1 BRL = 2.6063 MVR 1 MVR = 0.3837 BRL
25 Oca 2025 1 BRL = 2.6061 MVR 1 MVR = 0.3837 BRL
26 Oca 2025 1 BRL = 2.6061 MVR 1 MVR = 0.3837 BRL
27 Oca 2025 1 BRL = 2.5932 MVR 1 MVR = 0.3856 BRL
28 Oca 2025 1 BRL = 2.607 MVR 1 MVR = 0.3836 BRL
29 Oca 2025 1 BRL = 2.6355 MVR 1 MVR = 0.3794 BRL
30 Oca 2025 1 BRL = 2.6079 MVR 1 MVR = 0.3834 BRL
31 Oca 2025 1 BRL = 2.626 MVR 1 MVR = 0.3808 BRL

Feb 2025

TarihBRL-MVRMVR-BRL
01 Şub 2025 1 BRL = 2.6378 MVR 1 MVR = 0.3791 BRL
02 Şub 2025 1 BRL = 2.6378 MVR 1 MVR = 0.3791 BRL
03 Şub 2025 1 BRL = 2.6322 MVR 1 MVR = 0.3799 BRL
04 Şub 2025 1 BRL = 2.6442 MVR 1 MVR = 0.3782 BRL
05 Şub 2025 1 BRL = 2.6629 MVR 1 MVR = 0.3755 BRL
06 Şub 2025 1 BRL = 2.6506 MVR 1 MVR = 0.3773 BRL
07 Şub 2025 1 BRL = 2.6692 MVR 1 MVR = 0.3746 BRL
08 Şub 2025 1 BRL = 2.6541 MVR 1 MVR = 0.3768 BRL
09 Şub 2025 1 BRL = 2.654 MVR 1 MVR = 0.3768 BRL
10 Şub 2025 1 BRL = 2.6576 MVR 1 MVR = 0.3763 BRL
11 Şub 2025 1 BRL = 2.6599 MVR 1 MVR = 0.376 BRL
12 Şub 2025 1 BRL = 2.6728 MVR 1 MVR = 0.3741 BRL
13 Şub 2025 1 BRL = 2.6699 MVR 1 MVR = 0.3745 BRL
14 Şub 2025 1 BRL = 2.6863 MVR 1 MVR = 0.3723 BRL
15 Şub 2025 1 BRL = 2.7001 MVR 1 MVR = 0.3704 BRL
16 Şub 2025 1 BRL = 2.7001 MVR 1 MVR = 0.3704 BRL
17 Şub 2025 1 BRL = 2.6973 MVR 1 MVR = 0.3707 BRL
18 Şub 2025 1 BRL = 2.6993 MVR 1 MVR = 0.3705 BRL
19 Şub 2025 1 BRL = 2.6939 MVR 1 MVR = 0.3712 BRL
20 Şub 2025 1 BRL = 2.7117 MVR 1 MVR = 0.3688 BRL
21 Şub 2025 1 BRL = 2.6976 MVR 1 MVR = 0.3707 BRL
22 Şub 2025 1 BRL = 2.6871 MVR 1 MVR = 0.3721 BRL
23 Şub 2025 1 BRL = 2.6871 MVR 1 MVR = 0.3722 BRL
24 Şub 2025 1 BRL = 2.6917 MVR 1 MVR = 0.3715 BRL
25 Şub 2025 1 BRL = 2.6432 MVR 1 MVR = 0.3783 BRL
26 Şub 2025 1 BRL = 2.6841 MVR 1 MVR = 0.3726 BRL
27 Şub 2025 1 BRL = 2.645 MVR 1 MVR = 0.3781 BRL
28 Şub 2025 1 BRL = 2.6436 MVR 1 MVR = 0.3783 BRL

Mar 2025

TarihBRL-MVRMVR-BRL
01 Mar 2025 1 BRL = 2.617 MVR 1 MVR = 0.3821 BRL
02 Mar 2025 1 BRL = 2.6266 MVR 1 MVR = 0.3807 BRL
03 Mar 2025 1 BRL = 2.6047 MVR 1 MVR = 0.3839 BRL
04 Mar 2025 1 BRL = 2.5071 MVR 1 MVR = 0.3989 BRL
05 Mar 2025 1 BRL = 2.6176 MVR 1 MVR = 0.382 BRL
06 Mar 2025 1 BRL = 2.6789 MVR 1 MVR = 0.3733 BRL
07 Mar 2025 1 BRL = 2.67 MVR 1 MVR = 0.3745 BRL
08 Mar 2025 1 BRL = 2.6679 MVR 1 MVR = 0.3748 BRL
09 Mar 2025 1 BRL = 2.6625 MVR 1 MVR = 0.3756 BRL
10 Mar 2025 1 BRL = 2.6641 MVR 1 MVR = 0.3754 BRL
11 Mar 2025 1 BRL = 2.6438 MVR 1 MVR = 0.3782 BRL
12 Mar 2025 1 BRL = 2.6451 MVR 1 MVR = 0.3781 BRL
13 Mar 2025 1 BRL = 2.6506 MVR 1 MVR = 0.3773 BRL
14 Mar 2025 1 BRL = 2.6747 MVR 1 MVR = 0.3739 BRL
15 Mar 2025 1 BRL = 2.6821 MVR 1 MVR = 0.3728 BRL
16 Mar 2025 1 BRL = 2.6907 MVR 1 MVR = 0.3716 BRL
17 Mar 2025 1 BRL = 2.6991 MVR 1 MVR = 0.3705 BRL
18 Mar 2025 1 BRL = 2.7055 MVR 1 MVR = 0.3696 BRL
19 Mar 2025 1 BRL = 2.718 MVR 1 MVR = 0.3679 BRL
20 Mar 2025 1 BRL = 2.73 MVR 1 MVR = 0.3663 BRL
21 Mar 2025 1 BRL = 2.6992 MVR 1 MVR = 0.3705 BRL
22 Mar 2025 1 BRL = 2.6861 MVR 1 MVR = 0.3723 BRL
23 Mar 2025 1 BRL = 2.6954 MVR 1 MVR = 0.371 BRL
24 Mar 2025 1 BRL = 2.6992 MVR 1 MVR = 0.3705 BRL
25 Mar 2025 1 BRL = 2.6866 MVR 1 MVR = 0.3722 BRL
26 Mar 2025 1 BRL = 2.6873 MVR 1 MVR = 0.3721 BRL
27 Mar 2025 1 BRL = 2.676 MVR 1 MVR = 0.3737 BRL
28 Mar 2025 1 BRL = 2.6743 MVR 1 MVR = 0.3739 BRL
29 Mar 2025 1 BRL = 2.6817 MVR 1 MVR = 0.3729 BRL
30 Mar 2025 1 BRL = 2.6839 MVR 1 MVR = 0.3726 BRL
31 Mar 2025 1 BRL = 2.6727 MVR 1 MVR = 0.3742 BRL

Apr 2025

TarihBRL-MVRMVR-BRL
01 Nis 2025 1 BRL = 2.6999 MVR 1 MVR = 0.3704 BRL
02 Nis 2025 1 BRL = 2.7099 MVR 1 MVR = 0.369 BRL
03 Nis 2025 1 BRL = 2.6878 MVR 1 MVR = 0.3721 BRL
04 Nis 2025 1 BRL = 2.7348 MVR 1 MVR = 0.3657 BRL
05 Nis 2025 1 BRL = 2.6355 MVR 1 MVR = 0.3794 BRL
06 Nis 2025 1 BRL = 2.6355 MVR 1 MVR = 0.3794 BRL
07 Nis 2025 1 BRL = 2.6189 MVR 1 MVR = 0.3818 BRL
08 Nis 2025 1 BRL = 2.6118 MVR 1 MVR = 0.3829 BRL
09 Nis 2025 1 BRL = 2.5626 MVR 1 MVR = 0.3902 BRL
10 Nis 2025 1 BRL = 2.651 MVR 1 MVR = 0.3772 BRL
11 Nis 2025 1 BRL = 2.6242 MVR 1 MVR = 0.3811 BRL
12 Nis 2025 1 BRL = 2.6275 MVR 1 MVR = 0.3806 BRL
13 Nis 2025 1 BRL = 2.6362 MVR 1 MVR = 0.3793 BRL
14 Nis 2025 1 BRL = 2.6356 MVR 1 MVR = 0.3794 BRL
15 Nis 2025 1 BRL = 2.6314 MVR 1 MVR = 0.38 BRL
16 Nis 2025 1 BRL = 2.5915 MVR 1 MVR = 0.3859 BRL
17 Nis 2025 1 BRL = 2.6183 MVR 1 MVR = 0.3819 BRL
18 Nis 2025 1 BRL = 2.6518 MVR 1 MVR = 0.3771 BRL
19 Nis 2025 1 BRL = 2.6521 MVR 1 MVR = 0.3771 BRL
20 Nis 2025 1 BRL = 2.6521 MVR 1 MVR = 0.3771 BRL
21 Nis 2025 1 BRL = 2.6507 MVR 1 MVR = 0.3773 BRL
22 Nis 2025 1 BRL = 2.6512 MVR 1 MVR = 0.3772 BRL
23 Nis 2025 1 BRL = 2.7031 MVR 1 MVR = 0.37 BRL
24 Nis 2025 1 BRL = 2.6802 MVR 1 MVR = 0.3731 BRL
25 Nis 2025 1 BRL = 2.7096 MVR 1 MVR = 0.3691 BRL
26 Nis 2025 1 BRL = 2.7081 MVR 1 MVR = 0.3693 BRL
27 Nis 2025 1 BRL = 2.7081 MVR 1 MVR = 0.3693 BRL
28 Nis 2025 1 BRL = 2.7045 MVR 1 MVR = 0.3698 BRL
29 Nis 2025 1 BRL = 2.724 MVR 1 MVR = 0.3671 BRL
30 Nis 2025 1 BRL = 2.7421 MVR 1 MVR = 0.3647 BRL

May 2025

TarihBRL-MVRMVR-BRL
01 May 2025 1 BRL = 2.7051 MVR 1 MVR = 0.3697 BRL
02 May 2025 1 BRL = 2.6875 MVR 1 MVR = 0.3721 BRL
03 May 2025 1 BRL = 2.7243 MVR 1 MVR = 0.3671 BRL
04 May 2025 1 BRL = 2.7243 MVR 1 MVR = 0.3671 BRL
05 May 2025 1 BRL = 2.725 MVR 1 MVR = 0.367 BRL
06 May 2025 1 BRL = 2.7066 MVR 1 MVR = 0.3695 BRL
07 May 2025 1 BRL = 2.697 MVR 1 MVR = 0.3708 BRL
08 May 2025 1 BRL = 2.6822 MVR 1 MVR = 0.3728 BRL
09 May 2025 1 BRL = 2.7245 MVR 1 MVR = 0.367 BRL
10 May 2025 1 BRL = 2.727 MVR 1 MVR = 0.3667 BRL
11 May 2025 1 BRL = 2.727 MVR 1 MVR = 0.3667 BRL
12 May 2025 1 BRL = 2.7255 MVR 1 MVR = 0.3669 BRL
13 May 2025 1 BRL = 2.7138 MVR 1 MVR = 0.3685 BRL
14 May 2025 1 BRL = 2.7544 MVR 1 MVR = 0.3631 BRL
15 May 2025 1 BRL = 2.744 MVR 1 MVR = 0.3644 BRL
16 May 2025 1 BRL = 2.7206 MVR 1 MVR = 0.3676 BRL
17 May 2025 1 BRL = 2.7299 MVR 1 MVR = 0.3663 BRL
18 May 2025 1 BRL = 2.7299 MVR 1 MVR = 0.3663 BRL
19 May 2025 1 BRL = 2.7324 MVR 1 MVR = 0.366 BRL
20 May 2025 1 BRL = 2.7371 MVR 1 MVR = 0.3653 BRL
21 May 2025 1 BRL = 2.7182 MVR 1 MVR = 0.3679 BRL
22 May 2025 1 BRL = 2.7384 MVR 1 MVR = 0.3652 BRL
23 May 2025 1 BRL = 2.691 MVR 1 MVR = 0.3716 BRL
24 May 2025 1 BRL = 2.7379 MVR 1 MVR = 0.3652 BRL
25 May 2025 1 BRL = 2.7379 MVR 1 MVR = 0.3652 BRL
26 May 2025 1 BRL = 2.7229 MVR 1 MVR = 0.3673 BRL
27 May 2025 1 BRL = 2.7251 MVR 1 MVR = 0.367 BRL
28 May 2025 1 BRL = 2.74 MVR 1 MVR = 0.365 BRL
29 May 2025 1 BRL = 2.7168 MVR 1 MVR = 0.3681 BRL
30 May 2025 1 BRL = 2.7293 MVR 1 MVR = 0.3664 BRL
31 May 2025 1 BRL = 2.6983 MVR 1 MVR = 0.3706 BRL

Jun 2025

TarihBRL-MVRMVR-BRL
01 Haz 2025 1 BRL = 2.6983 MVR 1 MVR = 0.3706 BRL
02 Haz 2025 1 BRL = 2.701 MVR 1 MVR = 0.3702 BRL
03 Haz 2025 1 BRL = 2.7249 MVR 1 MVR = 0.367 BRL
04 Haz 2025 1 BRL = 2.752 MVR 1 MVR = 0.3634 BRL
05 Haz 2025 1 BRL = 2.7332 MVR 1 MVR = 0.3659 BRL
06 Haz 2025 1 BRL = 2.7552 MVR 1 MVR = 0.363 BRL
07 Haz 2025 1 BRL = 2.771 MVR 1 MVR = 0.3609 BRL
08 Haz 2025 1 BRL = 2.771 MVR 1 MVR = 0.3609 BRL
09 Haz 2025 1 BRL = 2.7721 MVR 1 MVR = 0.3607 BRL
10 Haz 2025 1 BRL = 2.7657 MVR 1 MVR = 0.3616 BRL
11 Haz 2025 1 BRL = 2.7626 MVR 1 MVR = 0.362 BRL
12 Haz 2025 1 BRL = 2.7827 MVR 1 MVR = 0.3594 BRL
13 Haz 2025 1 BRL = 2.7815 MVR 1 MVR = 0.3595 BRL
14 Haz 2025 1 BRL = 2.7787 MVR 1 MVR = 0.3599 BRL

BRL-MVR ve MVR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats