currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-MKD ve MKD-BRL döviz kurları - 2025

BRL-MKD ve MKD-BRL döviz kurları - 2025

BRL-MKD ve MKD-BRL döviz kurları

2025 yılı için BRL-MKD ve MKD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 9,7812 MKD
1 MKD = 0,1022 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-MKDMKD-BRL
01 Oca 2025 1 BRL = 9.5688 MKD 1 MKD = 0.1045 BRL
02 Oca 2025 1 BRL = 9.5722 MKD 1 MKD = 0.1045 BRL
03 Oca 2025 1 BRL = 9.6536 MKD 1 MKD = 0.1036 BRL
04 Oca 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
05 Oca 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
06 Oca 2025 1 BRL = 9.6911 MKD 1 MKD = 0.1032 BRL
07 Oca 2025 1 BRL = 9.6998 MKD 1 MKD = 0.1031 BRL
08 Oca 2025 1 BRL = 9.7504 MKD 1 MKD = 0.1026 BRL
09 Oca 2025 1 BRL = 9.762 MKD 1 MKD = 0.1024 BRL
10 Oca 2025 1 BRL = 9.8565 MKD 1 MKD = 0.1015 BRL
11 Oca 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
12 Oca 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
13 Oca 2025 1 BRL = 9.9007 MKD 1 MKD = 0.101 BRL
14 Oca 2025 1 BRL = 9.8778 MKD 1 MKD = 0.1012 BRL
15 Oca 2025 1 BRL = 9.8755 MKD 1 MKD = 0.1013 BRL
16 Oca 2025 1 BRL = 9.9552 MKD 1 MKD = 0.1004 BRL
17 Oca 2025 1 BRL = 9.8334 MKD 1 MKD = 0.1017 BRL
18 Oca 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
19 Oca 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
20 Oca 2025 1 BRL = 9.8308 MKD 1 MKD = 0.1017 BRL
21 Oca 2025 1 BRL = 9.8279 MKD 1 MKD = 0.1018 BRL
22 Oca 2025 1 BRL = 9.8061 MKD 1 MKD = 0.102 BRL
23 Oca 2025 1 BRL = 9.9268 MKD 1 MKD = 0.1007 BRL
24 Oca 2025 1 BRL = 9.9301 MKD 1 MKD = 0.1007 BRL
25 Oca 2025 1 BRL = 9.9057 MKD 1 MKD = 0.101 BRL
26 Oca 2025 1 BRL = 9.9049 MKD 1 MKD = 0.101 BRL
27 Oca 2025 1 BRL = 9.8497 MKD 1 MKD = 0.1015 BRL
28 Oca 2025 1 BRL = 9.9944 MKD 1 MKD = 0.1001 BRL
29 Oca 2025 1 BRL = 10.1184 MKD 1 MKD = 0.0988 BRL
30 Oca 2025 1 BRL = 10.0202 MKD 1 MKD = 0.0998 BRL
31 Oca 2025 1 BRL = 10.1015 MKD 1 MKD = 0.099 BRL

Feb 2025

TarihBRL-MKDMKD-BRL
01 Şub 2025 1 BRL = 10.163 MKD 1 MKD = 0.0984 BRL
02 Şub 2025 1 BRL = 10.1638 MKD 1 MKD = 0.0984 BRL
03 Şub 2025 1 BRL = 10.245 MKD 1 MKD = 0.0976 BRL
04 Şub 2025 1 BRL = 10.2598 MKD 1 MKD = 0.0975 BRL
05 Şub 2025 1 BRL = 10.2175 MKD 1 MKD = 0.0979 BRL
06 Şub 2025 1 BRL = 10.2163 MKD 1 MKD = 0.0979 BRL
07 Şub 2025 1 BRL = 10.2731 MKD 1 MKD = 0.0973 BRL
08 Şub 2025 1 BRL = 10.2541 MKD 1 MKD = 0.0975 BRL
09 Şub 2025 1 BRL = 10.2528 MKD 1 MKD = 0.0975 BRL
10 Şub 2025 1 BRL = 10.2872 MKD 1 MKD = 0.0972 BRL
11 Şub 2025 1 BRL = 10.2927 MKD 1 MKD = 0.0972 BRL
12 Şub 2025 1 BRL = 10.28 MKD 1 MKD = 0.0973 BRL
13 Şub 2025 1 BRL = 10.2555 MKD 1 MKD = 0.0975 BRL
14 Şub 2025 1 BRL = 10.2444 MKD 1 MKD = 0.0976 BRL
15 Şub 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
16 Şub 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
17 Şub 2025 1 BRL = 10.2823 MKD 1 MKD = 0.0973 BRL
18 Şub 2025 1 BRL = 10.3143 MKD 1 MKD = 0.097 BRL
19 Şub 2025 1 BRL = 10.3168 MKD 1 MKD = 0.0969 BRL
20 Şub 2025 1 BRL = 10.3455 MKD 1 MKD = 0.0967 BRL
21 Şub 2025 1 BRL = 10.2937 MKD 1 MKD = 0.0971 BRL
22 Şub 2025 1 BRL = 10.2563 MKD 1 MKD = 0.0975 BRL
23 Şub 2025 1 BRL = 10.2561 MKD 1 MKD = 0.0975 BRL
24 Şub 2025 1 BRL = 10.2741 MKD 1 MKD = 0.0973 BRL
25 Şub 2025 1 BRL = 10.0962 MKD 1 MKD = 0.099 BRL
26 Şub 2025 1 BRL = 10.1901 MKD 1 MKD = 0.0981 BRL
27 Şub 2025 1 BRL = 10.085 MKD 1 MKD = 0.0992 BRL
28 Şub 2025 1 BRL = 10.062 MKD 1 MKD = 0.0994 BRL

Mar 2025

TarihBRL-MKDMKD-BRL
01 Mar 2025 1 BRL = 10.0722 MKD 1 MKD = 0.0993 BRL
02 Mar 2025 1 BRL = 10.0243 MKD 1 MKD = 0.0998 BRL
03 Mar 2025 1 BRL = 9.9671 MKD 1 MKD = 0.1003 BRL
04 Mar 2025 1 BRL = 9.5102 MKD 1 MKD = 0.1052 BRL
05 Mar 2025 1 BRL = 9.7835 MKD 1 MKD = 0.1022 BRL
06 Mar 2025 1 BRL = 9.9118 MKD 1 MKD = 0.1009 BRL
07 Mar 2025 1 BRL = 9.8374 MKD 1 MKD = 0.1017 BRL
08 Mar 2025 1 BRL = 9.792 MKD 1 MKD = 0.1021 BRL
09 Mar 2025 1 BRL = 9.8102 MKD 1 MKD = 0.1019 BRL
10 Mar 2025 1 BRL = 9.7501 MKD 1 MKD = 0.1026 BRL
11 Mar 2025 1 BRL = 9.7098 MKD 1 MKD = 0.103 BRL
12 Mar 2025 1 BRL = 9.6768 MKD 1 MKD = 0.1033 BRL
13 Mar 2025 1 BRL = 9.738 MKD 1 MKD = 0.1027 BRL
14 Mar 2025 1 BRL = 9.8025 MKD 1 MKD = 0.102 BRL
15 Mar 2025 1 BRL = 9.8046 MKD 1 MKD = 0.102 BRL
16 Mar 2025 1 BRL = 9.8126 MKD 1 MKD = 0.1019 BRL
17 Mar 2025 1 BRL = 9.8863 MKD 1 MKD = 0.1011 BRL
18 Mar 2025 1 BRL = 9.8835 MKD 1 MKD = 0.1012 BRL
19 Mar 2025 1 BRL = 9.9125 MKD 1 MKD = 0.1009 BRL
20 Mar 2025 1 BRL = 9.9784 MKD 1 MKD = 0.1002 BRL
21 Mar 2025 1 BRL = 9.915 MKD 1 MKD = 0.1009 BRL
22 Mar 2025 1 BRL = 9.864 MKD 1 MKD = 0.1014 BRL
23 Mar 2025 1 BRL = 9.8907 MKD 1 MKD = 0.1011 BRL
24 Mar 2025 1 BRL = 9.901 MKD 1 MKD = 0.101 BRL
25 Mar 2025 1 BRL = 9.8868 MKD 1 MKD = 0.1011 BRL
26 Mar 2025 1 BRL = 9.9577 MKD 1 MKD = 0.1004 BRL
27 Mar 2025 1 BRL = 9.9041 MKD 1 MKD = 0.101 BRL
28 Mar 2025 1 BRL = 9.9106 MKD 1 MKD = 0.1009 BRL
29 Mar 2025 1 BRL = 9.9087 MKD 1 MKD = 0.1009 BRL
30 Mar 2025 1 BRL = 9.8411 MKD 1 MKD = 0.1016 BRL
31 Mar 2025 1 BRL = 9.8714 MKD 1 MKD = 0.1013 BRL

Apr 2025

TarihBRL-MKDMKD-BRL
01 Nis 2025 1 BRL = 9.9395 MKD 1 MKD = 0.1006 BRL
02 Nis 2025 1 BRL = 10.0319 MKD 1 MKD = 0.0997 BRL
03 Nis 2025 1 BRL = 9.9003 MKD 1 MKD = 0.101 BRL
04 Nis 2025 1 BRL = 9.904 MKD 1 MKD = 0.101 BRL
05 Nis 2025 1 BRL = 9.6041 MKD 1 MKD = 0.1041 BRL
06 Nis 2025 1 BRL = 9.6041 MKD 1 MKD = 0.1041 BRL
07 Nis 2025 1 BRL = 9.559 MKD 1 MKD = 0.1046 BRL
08 Nis 2025 1 BRL = 9.5128 MKD 1 MKD = 0.1051 BRL
09 Nis 2025 1 BRL = 9.2704 MKD 1 MKD = 0.1079 BRL
10 Nis 2025 1 BRL = 9.5689 MKD 1 MKD = 0.1045 BRL
11 Nis 2025 1 BRL = 9.5111 MKD 1 MKD = 0.1051 BRL
12 Nis 2025 1 BRL = 9.2392 MKD 1 MKD = 0.1082 BRL
13 Nis 2025 1 BRL = 9.249 MKD 1 MKD = 0.1081 BRL
14 Nis 2025 1 BRL = 9.2433 MKD 1 MKD = 0.1082 BRL
15 Nis 2025 1 BRL = 9.2649 MKD 1 MKD = 0.1079 BRL
16 Nis 2025 1 BRL = 9.1253 MKD 1 MKD = 0.1096 BRL
17 Nis 2025 1 BRL = 9.2028 MKD 1 MKD = 0.1087 BRL
18 Nis 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
19 Nis 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
20 Nis 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
21 Nis 2025 1 BRL = 9.3129 MKD 1 MKD = 0.1074 BRL
22 Nis 2025 1 BRL = 9.2173 MKD 1 MKD = 0.1085 BRL
23 Nis 2025 1 BRL = 9.4702 MKD 1 MKD = 0.1056 BRL
24 Nis 2025 1 BRL = 9.4011 MKD 1 MKD = 0.1064 BRL
25 Nis 2025 1 BRL = 9.5249 MKD 1 MKD = 0.105 BRL
26 Nis 2025 1 BRL = 9.5079 MKD 1 MKD = 0.1052 BRL
27 Nis 2025 1 BRL = 9.5079 MKD 1 MKD = 0.1052 BRL
28 Nis 2025 1 BRL = 9.5112 MKD 1 MKD = 0.1051 BRL
29 Nis 2025 1 BRL = 9.5545 MKD 1 MKD = 0.1047 BRL
30 Nis 2025 1 BRL = 9.6303 MKD 1 MKD = 0.1038 BRL

May 2025

TarihBRL-MKDMKD-BRL
01 May 2025 1 BRL = 9.536 MKD 1 MKD = 0.1049 BRL
02 May 2025 1 BRL = 9.4724 MKD 1 MKD = 0.1056 BRL
03 May 2025 1 BRL = 9.6223 MKD 1 MKD = 0.1039 BRL
04 May 2025 1 BRL = 9.6223 MKD 1 MKD = 0.1039 BRL
05 May 2025 1 BRL = 9.5958 MKD 1 MKD = 0.1042 BRL
06 May 2025 1 BRL = 9.5466 MKD 1 MKD = 0.1047 BRL
07 May 2025 1 BRL = 9.4742 MKD 1 MKD = 0.1055 BRL
08 May 2025 1 BRL = 9.4902 MKD 1 MKD = 0.1054 BRL
09 May 2025 1 BRL = 9.6684 MKD 1 MKD = 0.1034 BRL
10 May 2025 1 BRL = 9.6797 MKD 1 MKD = 0.1033 BRL
11 May 2025 1 BRL = 9.6797 MKD 1 MKD = 0.1033 BRL
12 May 2025 1 BRL = 9.8114 MKD 1 MKD = 0.1019 BRL
13 May 2025 1 BRL = 9.7606 MKD 1 MKD = 0.1025 BRL
14 May 2025 1 BRL = 9.7652 MKD 1 MKD = 0.1024 BRL
15 May 2025 1 BRL = 9.7615 MKD 1 MKD = 0.1024 BRL
16 May 2025 1 BRL = 9.6724 MKD 1 MKD = 0.1034 BRL
17 May 2025 1 BRL = 9.7323 MKD 1 MKD = 0.1028 BRL
18 May 2025 1 BRL = 9.7323 MKD 1 MKD = 0.1028 BRL
19 May 2025 1 BRL = 9.6525 MKD 1 MKD = 0.1036 BRL
20 May 2025 1 BRL = 9.6836 MKD 1 MKD = 0.1033 BRL
21 May 2025 1 BRL = 9.5385 MKD 1 MKD = 0.1048 BRL
22 May 2025 1 BRL = 9.6461 MKD 1 MKD = 0.1037 BRL
23 May 2025 1 BRL = 9.4395 MKD 1 MKD = 0.1059 BRL
24 May 2025 1 BRL = 9.5849 MKD 1 MKD = 0.1043 BRL
25 May 2025 1 BRL = 9.5849 MKD 1 MKD = 0.1043 BRL
26 May 2025 1 BRL = 9.522 MKD 1 MKD = 0.105 BRL
27 May 2025 1 BRL = 9.5597 MKD 1 MKD = 0.1046 BRL
28 May 2025 1 BRL = 9.6282 MKD 1 MKD = 0.1039 BRL
29 May 2025 1 BRL = 9.5801 MKD 1 MKD = 0.1044 BRL
30 May 2025 1 BRL = 9.5843 MKD 1 MKD = 0.1043 BRL
31 May 2025 1 BRL = 9.462 MKD 1 MKD = 0.1057 BRL

Jun 2025

TarihBRL-MKDMKD-BRL
01 Haz 2025 1 BRL = 9.462 MKD 1 MKD = 0.1057 BRL
02 Haz 2025 1 BRL = 9.4162 MKD 1 MKD = 0.1062 BRL
03 Haz 2025 1 BRL = 9.5189 MKD 1 MKD = 0.1051 BRL
04 Haz 2025 1 BRL = 9.6269 MKD 1 MKD = 0.1039 BRL
05 Haz 2025 1 BRL = 9.5569 MKD 1 MKD = 0.1046 BRL
06 Haz 2025 1 BRL = 9.6325 MKD 1 MKD = 0.1038 BRL
07 Haz 2025 1 BRL = 9.7063 MKD 1 MKD = 0.103 BRL
08 Haz 2025 1 BRL = 9.7063 MKD 1 MKD = 0.103 BRL
09 Haz 2025 1 BRL = 9.7035 MKD 1 MKD = 0.1031 BRL
10 Haz 2025 1 BRL = 9.6663 MKD 1 MKD = 0.1035 BRL
11 Haz 2025 1 BRL = 9.6475 MKD 1 MKD = 0.1037 BRL
12 Haz 2025 1 BRL = 9.5991 MKD 1 MKD = 0.1042 BRL
13 Haz 2025 1 BRL = 9.6631 MKD 1 MKD = 0.1035 BRL
14 Haz 2025 1 BRL = 9.6055 MKD 1 MKD = 0.1041 BRL

BRL-MKD ve MKD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats