> BRL-MDL ve MDL-BRL döviz kurları - 2026

BRL-MDL ve MDL-BRL döviz kurları - 2026

BRL-MDL ve MDL-BRL döviz kurları

2026 yılı için BRL-MDL ve MDL-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BRL = 3,3247 MDL

1 MDL = 0,3008 BRL

1Y 2Y 3Y

BRL'den MDL'yeMDL'den BRL'E

Jan 2026

Tarih	BRL-MDL	MDL-BRL
01 Oca 2026	1 BRL = 3.0537 MDL	1 MDL = 0.3275 BRL
02 Oca 2026	1 BRL = 3.095 MDL	1 MDL = 0.3231 BRL
03 Oca 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
04 Oca 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
05 Oca 2026	1 BRL = 3.1058 MDL	1 MDL = 0.322 BRL
06 Oca 2026	1 BRL = 3.1206 MDL	1 MDL = 0.3204 BRL
07 Oca 2026	1 BRL = 3.1099 MDL	1 MDL = 0.3215 BRL
08 Oca 2026	1 BRL = 3.1082 MDL	1 MDL = 0.3217 BRL
09 Oca 2026	1 BRL = 3.1487 MDL	1 MDL = 0.3176 BRL
10 Oca 2026	1 BRL = 3.156 MDL	1 MDL = 0.3169 BRL
11 Oca 2026	1 BRL = 3.1579 MDL	1 MDL = 0.3167 BRL
12 Oca 2026	1 BRL = 3.1712 MDL	1 MDL = 0.3153 BRL
13 Oca 2026	1 BRL = 3.1707 MDL	1 MDL = 0.3154 BRL
14 Oca 2026	1 BRL = 3.1786 MDL	1 MDL = 0.3146 BRL
15 Oca 2026	1 BRL = 3.1753 MDL	1 MDL = 0.3149 BRL
16 Oca 2026	1 BRL = 3.1883 MDL	1 MDL = 0.3136 BRL
17 Oca 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
18 Oca 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
19 Oca 2026	1 BRL = 3.179 MDL	1 MDL = 0.3146 BRL
20 Oca 2026	1 BRL = 3.1636 MDL	1 MDL = 0.3161 BRL
21 Oca 2026	1 BRL = 3.1634 MDL	1 MDL = 0.3161 BRL
22 Oca 2026	1 BRL = 3.2113 MDL	1 MDL = 0.3114 BRL
23 Oca 2026	1 BRL = 3.2147 MDL	1 MDL = 0.3111 BRL
24 Oca 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
25 Oca 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
26 Oca 2026	1 BRL = 3.1905 MDL	1 MDL = 0.3134 BRL
27 Oca 2026	1 BRL = 3.1941 MDL	1 MDL = 0.3131 BRL
28 Oca 2026	1 BRL = 3.2252 MDL	1 MDL = 0.3101 BRL
29 Oca 2026	1 BRL = 3.2302 MDL	1 MDL = 0.3096 BRL
30 Oca 2026	1 BRL = 3.2205 MDL	1 MDL = 0.3105 BRL
31 Oca 2026	1 BRL = 3.2246 MDL	1 MDL = 0.3101 BRL

Feb 2026

Tarih	BRL-MDL	MDL-BRL
01 Şub 2026	1 BRL = 3.2253 MDL	1 MDL = 0.31 BRL
02 Şub 2026	1 BRL = 3.2284 MDL	1 MDL = 0.3098 BRL
03 Şub 2026	1 BRL = 3.2307 MDL	1 MDL = 0.3095 BRL
04 Şub 2026	1 BRL = 3.2396 MDL	1 MDL = 0.3087 BRL
05 Şub 2026	1 BRL = 3.2275 MDL	1 MDL = 0.3098 BRL
06 Şub 2026	1 BRL = 3.2148 MDL	1 MDL = 0.3111 BRL
07 Şub 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
08 Şub 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
09 Şub 2026	1 BRL = 3.2615 MDL	1 MDL = 0.3066 BRL
10 Şub 2026	1 BRL = 3.2505 MDL	1 MDL = 0.3076 BRL
11 Şub 2026	1 BRL = 3.262 MDL	1 MDL = 0.3066 BRL
12 Şub 2026	1 BRL = 3.2689 MDL	1 MDL = 0.3059 BRL
13 Şub 2026	1 BRL = 3.2537 MDL	1 MDL = 0.3073 BRL
14 Şub 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
15 Şub 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
16 Şub 2026	1 BRL = 3.2458 MDL	1 MDL = 0.3081 BRL
17 Şub 2026	1 BRL = 3.259 MDL	1 MDL = 0.3068 BRL
18 Şub 2026	1 BRL = 3.264 MDL	1 MDL = 0.3064 BRL
19 Şub 2026	1 BRL = 3.274 MDL	1 MDL = 0.3054 BRL
20 Şub 2026	1 BRL = 3.2966 MDL	1 MDL = 0.3033 BRL
21 Şub 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
22 Şub 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
23 Şub 2026	1 BRL = 3.3101 MDL	1 MDL = 0.3021 BRL
24 Şub 2026	1 BRL = 3.3039 MDL	1 MDL = 0.3027 BRL
25 Şub 2026	1 BRL = 3.3364 MDL	1 MDL = 0.2997 BRL
26 Şub 2026	1 BRL = 3.339 MDL	1 MDL = 0.2995 BRL
27 Şub 2026	1 BRL = 3.3211 MDL	1 MDL = 0.3011 BRL
28 Şub 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL

Mar 2026

Tarih	BRL-MDL	MDL-BRL
01 Mar 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL
02 Mar 2026	1 BRL = 3.3166 MDL	1 MDL = 0.3015 BRL
03 Mar 2026	1 BRL = 3.3012 MDL	1 MDL = 0.3029 BRL
04 Mar 2026	1 BRL = 3.314 MDL	1 MDL = 0.3017 BRL
05 Mar 2026	1 BRL = 3.2952 MDL	1 MDL = 0.3035 BRL
06 Mar 2026	1 BRL = 3.272 MDL	1 MDL = 0.3056 BRL
07 Mar 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
08 Mar 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
09 Mar 2026	1 BRL = 3.2878 MDL	1 MDL = 0.3042 BRL
10 Mar 2026	1 BRL = 3.3286 MDL	1 MDL = 0.3004 BRL
11 Mar 2026	1 BRL = 3.3099 MDL	1 MDL = 0.3021 BRL
12 Mar 2026	1 BRL = 3.3712 MDL	1 MDL = 0.2966 BRL
13 Mar 2026	1 BRL = 3.3363 MDL	1 MDL = 0.2997 BRL
14 Mar 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
15 Mar 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
16 Mar 2026	1 BRL = 3.3053 MDL	1 MDL = 0.3025 BRL
17 Mar 2026	1 BRL = 3.3512 MDL	1 MDL = 0.2984 BRL
18 Mar 2026	1 BRL = 3.3528 MDL	1 MDL = 0.2983 BRL
19 Mar 2026	1 BRL = 3.3087 MDL	1 MDL = 0.3022 BRL
20 Mar 2026	1 BRL = 3.3178 MDL	1 MDL = 0.3014 BRL
21 Mar 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
22 Mar 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
23 Mar 2026	1 BRL = 3.3056 MDL	1 MDL = 0.3025 BRL
24 Mar 2026	1 BRL = 3.3188 MDL	1 MDL = 0.3013 BRL
25 Mar 2026	1 BRL = 3.3351 MDL	1 MDL = 0.2998 BRL
26 Mar 2026	1 BRL = 3.3463 MDL	1 MDL = 0.2988 BRL
27 Mar 2026	1 BRL = 3.3405 MDL	1 MDL = 0.2994 BRL
28 Mar 2026	1 BRL = 3.3427 MDL	1 MDL = 0.2992 BRL
29 Mar 2026	1 BRL = 3.3313 MDL	1 MDL = 0.3002 BRL
30 Mar 2026	1 BRL = 3.349 MDL	1 MDL = 0.2986 BRL
31 Mar 2026	1 BRL = 3.3831 MDL	1 MDL = 0.2956 BRL

Apr 2026

Tarih	BRL-MDL	MDL-BRL
01 Nis 2026	1 BRL = 3.4004 MDL	1 MDL = 0.2941 BRL
02 Nis 2026	1 BRL = 3.4003 MDL	1 MDL = 0.2941 BRL
03 Nis 2026	1 BRL = 3.4042 MDL	1 MDL = 0.2938 BRL
04 Nis 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
05 Nis 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
06 Nis 2026	1 BRL = 3.4038 MDL	1 MDL = 0.2938 BRL
07 Nis 2026	1 BRL = 3.3963 MDL	1 MDL = 0.2944 BRL
08 Nis 2026	1 BRL = 3.3308 MDL	1 MDL = 0.3002 BRL
09 Nis 2026	1 BRL = 3.3625 MDL	1 MDL = 0.2974 BRL
10 Nis 2026	1 BRL = 3.3722 MDL	1 MDL = 0.2965 BRL
11 Nis 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
12 Nis 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
13 Nis 2026	1 BRL = 3.3874 MDL	1 MDL = 0.2952 BRL
14 Nis 2026	1 BRL = 3.4291 MDL	1 MDL = 0.2916 BRL
15 Nis 2026	1 BRL = 3.4312 MDL	1 MDL = 0.2914 BRL
16 Nis 2026	1 BRL = 3.4235 MDL	1 MDL = 0.2921 BRL
17 Nis 2026	1 BRL = 3.4413 MDL	1 MDL = 0.2906 BRL
18 Nis 2026	1 BRL = 3.4572 MDL	1 MDL = 0.2893 BRL
19 Nis 2026	1 BRL = 3.4581 MDL	1 MDL = 0.2892 BRL
20 Nis 2026	1 BRL = 3.4015 MDL	1 MDL = 0.294 BRL
21 Nis 2026	1 BRL = 3.4687 MDL	1 MDL = 0.2883 BRL
22 Nis 2026	1 BRL = 3.4474 MDL	1 MDL = 0.2901 BRL
23 Nis 2026	1 BRL = 3.4601 MDL	1 MDL = 0.289 BRL
24 Nis 2026	1 BRL = 3.4323 MDL	1 MDL = 0.2914 BRL
25 Nis 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
26 Nis 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
27 Nis 2026	1 BRL = 3.4811 MDL	1 MDL = 0.2873 BRL
28 Nis 2026	1 BRL = 3.4696 MDL	1 MDL = 0.2882 BRL
29 Nis 2026	1 BRL = 3.4624 MDL	1 MDL = 0.2888 BRL
30 Nis 2026	1 BRL = 3.4493 MDL	1 MDL = 0.2899 BRL

May 2026

Tarih	BRL-MDL	MDL-BRL
01 May 2026	1 BRL = 3.4768 MDL	1 MDL = 0.2876 BRL
02 May 2026	1 BRL = 3.4788 MDL	1 MDL = 0.2875 BRL
03 May 2026	1 BRL = 3.4788 MDL	1 MDL = 0.2875 BRL
04 May 2026	1 BRL = 3.4729 MDL	1 MDL = 0.2879 BRL
05 May 2026	1 BRL = 3.4781 MDL	1 MDL = 0.2875 BRL
06 May 2026	1 BRL = 3.5012 MDL	1 MDL = 0.2856 BRL
07 May 2026	1 BRL = 3.4952 MDL	1 MDL = 0.2861 BRL
08 May 2026	1 BRL = 3.4818 MDL	1 MDL = 0.2872 BRL
09 May 2026	1 BRL = 3.4699 MDL	1 MDL = 0.2882 BRL
10 May 2026	1 BRL = 3.4699 MDL	1 MDL = 0.2882 BRL
11 May 2026	1 BRL = 3.4995 MDL	1 MDL = 0.2858 BRL
12 May 2026	1 BRL = 3.4962 MDL	1 MDL = 0.286 BRL
13 May 2026	1 BRL = 3.5039 MDL	1 MDL = 0.2854 BRL
14 May 2026	1 BRL = 3.4295 MDL	1 MDL = 0.2916 BRL
15 May 2026	1 BRL = 3.4414 MDL	1 MDL = 0.2906 BRL
16 May 2026	1 BRL = 3.4278 MDL	1 MDL = 0.2917 BRL
17 May 2026	1 BRL = 3.4278 MDL	1 MDL = 0.2917 BRL
18 May 2026	1 BRL = 3.4218 MDL	1 MDL = 0.2922 BRL
19 May 2026	1 BRL = 3.4645 MDL	1 MDL = 0.2886 BRL
20 May 2026	1 BRL = 3.4576 MDL	1 MDL = 0.2892 BRL
21 May 2026	1 BRL = 3.4594 MDL	1 MDL = 0.2891 BRL
22 May 2026	1 BRL = 3.468 MDL	1 MDL = 0.2884 BRL
23 May 2026	1 BRL = 3.4419 MDL	1 MDL = 0.2905 BRL
24 May 2026	1 BRL = 3.4419 MDL	1 MDL = 0.2905 BRL
25 May 2026	1 BRL = 3.4563 MDL	1 MDL = 0.2893 BRL
26 May 2026	1 BRL = 3.4484 MDL	1 MDL = 0.29 BRL
27 May 2026	1 BRL = 3.4411 MDL	1 MDL = 0.2906 BRL
28 May 2026	1 BRL = 3.4268 MDL	1 MDL = 0.2918 BRL
29 May 2026	1 BRL = 3.4309 MDL	1 MDL = 0.2915 BRL
30 May 2026	1 BRL = 3.4358 MDL	1 MDL = 0.2911 BRL

BRL-MDL ve MDL-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler