currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-MAD ve MAD-BRL döviz kurları - 2024

BRL-MAD ve MAD-BRL döviz kurları - 2024

BRL-MAD ve MAD-BRL döviz kurları

2024 yılı için BRL-MAD ve MAD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 1,876 MAD
1 MAD = 0,5331 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-MADMAD-BRL
01 Oca 2024 1 BRL = 2.0449 MAD 1 MAD = 0.489 BRL
02 Oca 2024 1 BRL = 2.0302 MAD 1 MAD = 0.4926 BRL
03 Oca 2024 1 BRL = 2.0117 MAD 1 MAD = 0.4971 BRL
04 Oca 2024 1 BRL = 2.0105 MAD 1 MAD = 0.4974 BRL
05 Oca 2024 1 BRL = 2.0227 MAD 1 MAD = 0.4944 BRL
06 Oca 2024 1 BRL = 2.0312 MAD 1 MAD = 0.4923 BRL
07 Oca 2024 1 BRL = 2.0324 MAD 1 MAD = 0.492 BRL
08 Oca 2024 1 BRL = 2.0291 MAD 1 MAD = 0.4928 BRL
09 Oca 2024 1 BRL = 2.0356 MAD 1 MAD = 0.4913 BRL
10 Oca 2024 1 BRL = 2.0384 MAD 1 MAD = 0.4906 BRL
11 Oca 2024 1 BRL = 2.0385 MAD 1 MAD = 0.4906 BRL
12 Oca 2024 1 BRL = 2.0477 MAD 1 MAD = 0.4883 BRL
13 Oca 2024 1 BRL = 2.0488 MAD 1 MAD = 0.4881 BRL
14 Oca 2024 1 BRL = 2.0488 MAD 1 MAD = 0.4881 BRL
15 Oca 2024 1 BRL = 2.0393 MAD 1 MAD = 0.4904 BRL
16 Oca 2024 1 BRL = 2.0404 MAD 1 MAD = 0.4901 BRL
17 Oca 2024 1 BRL = 2.0263 MAD 1 MAD = 0.4935 BRL
18 Oca 2024 1 BRL = 2.0242 MAD 1 MAD = 0.494 BRL
19 Oca 2024 1 BRL = 2.028 MAD 1 MAD = 0.4931 BRL
20 Oca 2024 1 BRL = 2.0171 MAD 1 MAD = 0.4958 BRL
21 Oca 2024 1 BRL = 2.0121 MAD 1 MAD = 0.497 BRL
22 Oca 2024 1 BRL = 2.0142 MAD 1 MAD = 0.4965 BRL
23 Oca 2024 1 BRL = 2.0063 MAD 1 MAD = 0.4984 BRL
24 Oca 2024 1 BRL = 2.0286 MAD 1 MAD = 0.4929 BRL
25 Oca 2024 1 BRL = 2.0207 MAD 1 MAD = 0.4949 BRL
26 Oca 2024 1 BRL = 2.029 MAD 1 MAD = 0.4929 BRL
27 Oca 2024 1 BRL = 2.025 MAD 1 MAD = 0.4938 BRL
28 Oca 2024 1 BRL = 2.0277 MAD 1 MAD = 0.4932 BRL
29 Oca 2024 1 BRL = 2.0405 MAD 1 MAD = 0.4901 BRL
30 Oca 2024 1 BRL = 2.0231 MAD 1 MAD = 0.4943 BRL
31 Oca 2024 1 BRL = 2.0214 MAD 1 MAD = 0.4947 BRL

Feb 2024

TarihBRL-MADMAD-BRL
01 Şub 2024 1 BRL = 2.028 MAD 1 MAD = 0.4931 BRL
02 Şub 2024 1 BRL = 2.0324 MAD 1 MAD = 0.492 BRL
03 Şub 2024 1 BRL = 2.0303 MAD 1 MAD = 0.4925 BRL
04 Şub 2024 1 BRL = 2.0209 MAD 1 MAD = 0.4948 BRL
05 Şub 2024 1 BRL = 2.0154 MAD 1 MAD = 0.4962 BRL
06 Şub 2024 1 BRL = 2.0304 MAD 1 MAD = 0.4925 BRL
07 Şub 2024 1 BRL = 2.0309 MAD 1 MAD = 0.4924 BRL
08 Şub 2024 1 BRL = 2.0205 MAD 1 MAD = 0.4949 BRL
09 Şub 2024 1 BRL = 2.014 MAD 1 MAD = 0.4965 BRL
10 Şub 2024 1 BRL = 2.0223 MAD 1 MAD = 0.4945 BRL
11 Şub 2024 1 BRL = 2.0219 MAD 1 MAD = 0.4946 BRL
12 Şub 2024 1 BRL = 2.0252 MAD 1 MAD = 0.4938 BRL
13 Şub 2024 1 BRL = 2.0273 MAD 1 MAD = 0.4933 BRL
14 Şub 2024 1 BRL = 2.0353 MAD 1 MAD = 0.4913 BRL
15 Şub 2024 1 BRL = 2.0249 MAD 1 MAD = 0.4938 BRL
16 Şub 2024 1 BRL = 2.0237 MAD 1 MAD = 0.4941 BRL
17 Şub 2024 1 BRL = 2.0259 MAD 1 MAD = 0.4936 BRL
18 Şub 2024 1 BRL = 2.0259 MAD 1 MAD = 0.4936 BRL
19 Şub 2024 1 BRL = 2.0332 MAD 1 MAD = 0.4918 BRL
20 Şub 2024 1 BRL = 2.0364 MAD 1 MAD = 0.4911 BRL
21 Şub 2024 1 BRL = 2.0502 MAD 1 MAD = 0.4878 BRL
22 Şub 2024 1 BRL = 2.0352 MAD 1 MAD = 0.4914 BRL
23 Şub 2024 1 BRL = 2.0218 MAD 1 MAD = 0.4946 BRL
24 Şub 2024 1 BRL = 2.0232 MAD 1 MAD = 0.4943 BRL
25 Şub 2024 1 BRL = 2.0081 MAD 1 MAD = 0.498 BRL
26 Şub 2024 1 BRL = 2.015 MAD 1 MAD = 0.4963 BRL
27 Şub 2024 1 BRL = 2.0252 MAD 1 MAD = 0.4938 BRL
28 Şub 2024 1 BRL = 2.0487 MAD 1 MAD = 0.4881 BRL
29 Şub 2024 1 BRL = 2.0236 MAD 1 MAD = 0.4942 BRL

Mar 2024

TarihBRL-MADMAD-BRL
01 Mar 2024 1 BRL = 2.0272 MAD 1 MAD = 0.4933 BRL
02 Mar 2024 1 BRL = 2.0266 MAD 1 MAD = 0.4934 BRL
03 Mar 2024 1 BRL = 2.0257 MAD 1 MAD = 0.4937 BRL
04 Mar 2024 1 BRL = 2.0361 MAD 1 MAD = 0.4911 BRL
05 Mar 2024 1 BRL = 2.0328 MAD 1 MAD = 0.4919 BRL
06 Mar 2024 1 BRL = 2.0276 MAD 1 MAD = 0.4932 BRL
07 Mar 2024 1 BRL = 2.0257 MAD 1 MAD = 0.4937 BRL
08 Mar 2024 1 BRL = 2.0169 MAD 1 MAD = 0.4958 BRL
09 Mar 2024 1 BRL = 2.0308 MAD 1 MAD = 0.4924 BRL
10 Mar 2024 1 BRL = 2.0104 MAD 1 MAD = 0.4974 BRL
11 Mar 2024 1 BRL = 2.0095 MAD 1 MAD = 0.4976 BRL
12 Mar 2024 1 BRL = 2.0124 MAD 1 MAD = 0.4969 BRL
13 Mar 2024 1 BRL = 2.0113 MAD 1 MAD = 0.4972 BRL
14 Mar 2024 1 BRL = 2.0179 MAD 1 MAD = 0.4956 BRL
15 Mar 2024 1 BRL = 2.0065 MAD 1 MAD = 0.4984 BRL
16 Mar 2024 1 BRL = 2.0089 MAD 1 MAD = 0.4978 BRL
17 Mar 2024 1 BRL = 2.0069 MAD 1 MAD = 0.4983 BRL
18 Mar 2024 1 BRL = 2.0126 MAD 1 MAD = 0.4969 BRL
19 Mar 2024 1 BRL = 1.9911 MAD 1 MAD = 0.5022 BRL
20 Mar 2024 1 BRL = 2.003 MAD 1 MAD = 0.4993 BRL
21 Mar 2024 1 BRL = 2.0205 MAD 1 MAD = 0.4949 BRL
22 Mar 2024 1 BRL = 2.0179 MAD 1 MAD = 0.4956 BRL
23 Mar 2024 1 BRL = 2.0302 MAD 1 MAD = 0.4926 BRL
24 Mar 2024 1 BRL = 2.0099 MAD 1 MAD = 0.4975 BRL
25 Mar 2024 1 BRL = 2.02 MAD 1 MAD = 0.495 BRL
26 Mar 2024 1 BRL = 2.0252 MAD 1 MAD = 0.4938 BRL
27 Mar 2024 1 BRL = 2.0312 MAD 1 MAD = 0.4923 BRL
28 Mar 2024 1 BRL = 2.0247 MAD 1 MAD = 0.4939 BRL
29 Mar 2024 1 BRL = 2.0124 MAD 1 MAD = 0.4969 BRL
30 Mar 2024 1 BRL = 2.0099 MAD 1 MAD = 0.4975 BRL
31 Mar 2024 1 BRL = 2.0099 MAD 1 MAD = 0.4975 BRL

Apr 2024

TarihBRL-MADMAD-BRL
01 Nis 2024 1 BRL = 2.0092 MAD 1 MAD = 0.4977 BRL
02 Nis 2024 1 BRL = 2.0041 MAD 1 MAD = 0.499 BRL
03 Nis 2024 1 BRL = 1.9895 MAD 1 MAD = 0.5026 BRL
04 Nis 2024 1 BRL = 1.9969 MAD 1 MAD = 0.5008 BRL
05 Nis 2024 1 BRL = 1.9999 MAD 1 MAD = 0.5 BRL
06 Nis 2024 1 BRL = 1.9929 MAD 1 MAD = 0.5018 BRL
07 Nis 2024 1 BRL = 1.9874 MAD 1 MAD = 0.5032 BRL
08 Nis 2024 1 BRL = 1.9807 MAD 1 MAD = 0.5049 BRL
09 Nis 2024 1 BRL = 2.0009 MAD 1 MAD = 0.4998 BRL
10 Nis 2024 1 BRL = 2.0049 MAD 1 MAD = 0.4988 BRL
11 Nis 2024 1 BRL = 1.9806 MAD 1 MAD = 0.5049 BRL
12 Nis 2024 1 BRL = 1.9662 MAD 1 MAD = 0.5086 BRL
13 Nis 2024 1 BRL = 1.9581 MAD 1 MAD = 0.5107 BRL
14 Nis 2024 1 BRL = 1.9597 MAD 1 MAD = 0.5103 BRL
15 Nis 2024 1 BRL = 1.9764 MAD 1 MAD = 0.506 BRL
16 Nis 2024 1 BRL = 1.9474 MAD 1 MAD = 0.5135 BRL
17 Nis 2024 1 BRL = 1.9256 MAD 1 MAD = 0.5193 BRL
18 Nis 2024 1 BRL = 1.9298 MAD 1 MAD = 0.5182 BRL
19 Nis 2024 1 BRL = 1.9246 MAD 1 MAD = 0.5196 BRL
20 Nis 2024 1 BRL = 1.9326 MAD 1 MAD = 0.5174 BRL
21 Nis 2024 1 BRL = 1.9428 MAD 1 MAD = 0.5147 BRL
22 Nis 2024 1 BRL = 1.9484 MAD 1 MAD = 0.5132 BRL
23 Nis 2024 1 BRL = 1.9564 MAD 1 MAD = 0.5111 BRL
24 Nis 2024 1 BRL = 1.9738 MAD 1 MAD = 0.5066 BRL
25 Nis 2024 1 BRL = 1.9713 MAD 1 MAD = 0.5073 BRL
26 Nis 2024 1 BRL = 1.9583 MAD 1 MAD = 0.5106 BRL
27 Nis 2024 1 BRL = 1.9578 MAD 1 MAD = 0.5108 BRL
28 Nis 2024 1 BRL = 1.9792 MAD 1 MAD = 0.5053 BRL
29 Nis 2024 1 BRL = 1.9813 MAD 1 MAD = 0.5047 BRL
30 Nis 2024 1 BRL = 1.9725 MAD 1 MAD = 0.507 BRL

May 2024

TarihBRL-MADMAD-BRL
01 May 2024 1 BRL = 1.9479 MAD 1 MAD = 0.5134 BRL
02 May 2024 1 BRL = 1.9676 MAD 1 MAD = 0.5082 BRL
03 May 2024 1 BRL = 1.9749 MAD 1 MAD = 0.5064 BRL
04 May 2024 1 BRL = 1.983 MAD 1 MAD = 0.5043 BRL
05 May 2024 1 BRL = 1.983 MAD 1 MAD = 0.5043 BRL
06 May 2024 1 BRL = 1.9741 MAD 1 MAD = 0.5066 BRL
07 May 2024 1 BRL = 1.9755 MAD 1 MAD = 0.5062 BRL
08 May 2024 1 BRL = 1.9686 MAD 1 MAD = 0.508 BRL
09 May 2024 1 BRL = 1.9515 MAD 1 MAD = 0.5124 BRL
10 May 2024 1 BRL = 1.9526 MAD 1 MAD = 0.5121 BRL
11 May 2024 1 BRL = 1.9439 MAD 1 MAD = 0.5144 BRL
12 May 2024 1 BRL = 1.9422 MAD 1 MAD = 0.5149 BRL
13 May 2024 1 BRL = 1.9556 MAD 1 MAD = 0.5113 BRL
14 May 2024 1 BRL = 1.9521 MAD 1 MAD = 0.5123 BRL
15 May 2024 1 BRL = 1.9369 MAD 1 MAD = 0.5163 BRL
16 May 2024 1 BRL = 1.943 MAD 1 MAD = 0.5147 BRL
17 May 2024 1 BRL = 1.9391 MAD 1 MAD = 0.5157 BRL
18 May 2024 1 BRL = 1.9403 MAD 1 MAD = 0.5154 BRL
19 May 2024 1 BRL = 1.9403 MAD 1 MAD = 0.5154 BRL
20 May 2024 1 BRL = 1.9366 MAD 1 MAD = 0.5164 BRL
21 May 2024 1 BRL = 1.9481 MAD 1 MAD = 0.5133 BRL
22 May 2024 1 BRL = 1.9273 MAD 1 MAD = 0.5189 BRL
23 May 2024 1 BRL = 1.9364 MAD 1 MAD = 0.5164 BRL
24 May 2024 1 BRL = 1.9418 MAD 1 MAD = 0.515 BRL
25 May 2024 1 BRL = 1.9389 MAD 1 MAD = 0.5158 BRL
26 May 2024 1 BRL = 1.9282 MAD 1 MAD = 0.5186 BRL
27 May 2024 1 BRL = 1.9226 MAD 1 MAD = 0.5201 BRL
28 May 2024 1 BRL = 1.9279 MAD 1 MAD = 0.5187 BRL
29 May 2024 1 BRL = 1.9212 MAD 1 MAD = 0.5205 BRL
30 May 2024 1 BRL = 1.9162 MAD 1 MAD = 0.5219 BRL
31 May 2024 1 BRL = 1.9084 MAD 1 MAD = 0.524 BRL

Jun 2024

TarihBRL-MADMAD-BRL
01 Haz 2024 1 BRL = 1.8925 MAD 1 MAD = 0.5284 BRL
02 Haz 2024 1 BRL = 1.8925 MAD 1 MAD = 0.5284 BRL
03 Haz 2024 1 BRL = 1.8979 MAD 1 MAD = 0.5269 BRL
04 Haz 2024 1 BRL = 1.8885 MAD 1 MAD = 0.5295 BRL
05 Haz 2024 1 BRL = 1.8846 MAD 1 MAD = 0.5306 BRL
06 Haz 2024 1 BRL = 1.8668 MAD 1 MAD = 0.5357 BRL
07 Haz 2024 1 BRL = 1.8811 MAD 1 MAD = 0.5316 BRL
08 Haz 2024 1 BRL = 1.8768 MAD 1 MAD = 0.5328 BRL
09 Haz 2024 1 BRL = 1.8587 MAD 1 MAD = 0.538 BRL
10 Haz 2024 1 BRL = 1.8761 MAD 1 MAD = 0.533 BRL
11 Haz 2024 1 BRL = 1.8578 MAD 1 MAD = 0.5383 BRL
12 Haz 2024 1 BRL = 1.8518 MAD 1 MAD = 0.54 BRL
13 Haz 2024 1 BRL = 1.8427 MAD 1 MAD = 0.5427 BRL
14 Haz 2024 1 BRL = 1.8763 MAD 1 MAD = 0.533 BRL
15 Haz 2024 1 BRL = 1.8738 MAD 1 MAD = 0.5337 BRL
16 Haz 2024 1 BRL = 1.8644 MAD 1 MAD = 0.5364 BRL
17 Haz 2024 1 BRL = 1.8478 MAD 1 MAD = 0.5412 BRL
18 Haz 2024 1 BRL = 1.8388 MAD 1 MAD = 0.5438 BRL
19 Haz 2024 1 BRL = 1.8332 MAD 1 MAD = 0.5455 BRL
20 Haz 2024 1 BRL = 1.8399 MAD 1 MAD = 0.5435 BRL
21 Haz 2024 1 BRL = 1.8289 MAD 1 MAD = 0.5468 BRL
22 Haz 2024 1 BRL = 1.8259 MAD 1 MAD = 0.5477 BRL
23 Haz 2024 1 BRL = 1.8295 MAD 1 MAD = 0.5466 BRL
24 Haz 2024 1 BRL = 1.8307 MAD 1 MAD = 0.5462 BRL
25 Haz 2024 1 BRL = 1.836 MAD 1 MAD = 0.5447 BRL
26 Haz 2024 1 BRL = 1.8081 MAD 1 MAD = 0.5531 BRL
27 Haz 2024 1 BRL = 1.8069 MAD 1 MAD = 0.5534 BRL
28 Haz 2024 1 BRL = 1.8081 MAD 1 MAD = 0.5531 BRL
29 Haz 2024 1 BRL = 1.7789 MAD 1 MAD = 0.5621 BRL
30 Haz 2024 1 BRL = 1.7773 MAD 1 MAD = 0.5626 BRL

Jul 2024

TarihBRL-MADMAD-BRL
01 Tem 2024 1 BRL = 1.7845 MAD 1 MAD = 0.5604 BRL
02 Tem 2024 1 BRL = 1.7721 MAD 1 MAD = 0.5643 BRL
03 Tem 2024 1 BRL = 1.7618 MAD 1 MAD = 0.5676 BRL
04 Tem 2024 1 BRL = 1.8037 MAD 1 MAD = 0.5544 BRL
05 Tem 2024 1 BRL = 1.7967 MAD 1 MAD = 0.5566 BRL
06 Tem 2024 1 BRL = 1.7979 MAD 1 MAD = 0.5562 BRL
07 Tem 2024 1 BRL = 1.8029 MAD 1 MAD = 0.5547 BRL
08 Tem 2024 1 BRL = 1.8019 MAD 1 MAD = 0.555 BRL
09 Tem 2024 1 BRL = 1.8029 MAD 1 MAD = 0.5547 BRL
10 Tem 2024 1 BRL = 1.8209 MAD 1 MAD = 0.5492 BRL
11 Tem 2024 1 BRL = 1.817 MAD 1 MAD = 0.5503 BRL
12 Tem 2024 1 BRL = 1.8107 MAD 1 MAD = 0.5523 BRL
13 Tem 2024 1 BRL = 1.8081 MAD 1 MAD = 0.5531 BRL
14 Tem 2024 1 BRL = 1.8025 MAD 1 MAD = 0.5548 BRL
15 Tem 2024 1 BRL = 1.8018 MAD 1 MAD = 0.555 BRL
16 Tem 2024 1 BRL = 1.8098 MAD 1 MAD = 0.5525 BRL
17 Tem 2024 1 BRL = 1.8063 MAD 1 MAD = 0.5536 BRL
18 Tem 2024 1 BRL = 1.7803 MAD 1 MAD = 0.5617 BRL
19 Tem 2024 1 BRL = 1.7769 MAD 1 MAD = 0.5628 BRL
20 Tem 2024 1 BRL = 1.7583 MAD 1 MAD = 0.5687 BRL
21 Tem 2024 1 BRL = 1.7582 MAD 1 MAD = 0.5688 BRL
22 Tem 2024 1 BRL = 1.7569 MAD 1 MAD = 0.5692 BRL
23 Tem 2024 1 BRL = 1.7651 MAD 1 MAD = 0.5665 BRL
24 Tem 2024 1 BRL = 1.7636 MAD 1 MAD = 0.567 BRL
25 Tem 2024 1 BRL = 1.7336 MAD 1 MAD = 0.5768 BRL
26 Tem 2024 1 BRL = 1.7464 MAD 1 MAD = 0.5726 BRL
27 Tem 2024 1 BRL = 1.7449 MAD 1 MAD = 0.5731 BRL
28 Tem 2024 1 BRL = 1.7427 MAD 1 MAD = 0.5738 BRL
29 Tem 2024 1 BRL = 1.7446 MAD 1 MAD = 0.5732 BRL
30 Tem 2024 1 BRL = 1.7644 MAD 1 MAD = 0.5668 BRL
31 Tem 2024 1 BRL = 1.7608 MAD 1 MAD = 0.5679 BRL

Aug 2024

TarihBRL-MADMAD-BRL
01 Ağu 2024 1 BRL = 1.7532 MAD 1 MAD = 0.5704 BRL
02 Ağu 2024 1 BRL = 1.7138 MAD 1 MAD = 0.5835 BRL
03 Ağu 2024 1 BRL = 1.7093 MAD 1 MAD = 0.5851 BRL
04 Ağu 2024 1 BRL = 1.7093 MAD 1 MAD = 0.5851 BRL
05 Ağu 2024 1 BRL = 1.6859 MAD 1 MAD = 0.5931 BRL
06 Ağu 2024 1 BRL = 1.7343 MAD 1 MAD = 0.5766 BRL
07 Ağu 2024 1 BRL = 1.7428 MAD 1 MAD = 0.5738 BRL
08 Ağu 2024 1 BRL = 1.7474 MAD 1 MAD = 0.5723 BRL
09 Ağu 2024 1 BRL = 1.7718 MAD 1 MAD = 0.5644 BRL
10 Ağu 2024 1 BRL = 1.7894 MAD 1 MAD = 0.5588 BRL
11 Ağu 2024 1 BRL = 1.7894 MAD 1 MAD = 0.5589 BRL
12 Ağu 2024 1 BRL = 1.7853 MAD 1 MAD = 0.5601 BRL
13 Ağu 2024 1 BRL = 1.7909 MAD 1 MAD = 0.5584 BRL
14 Ağu 2024 1 BRL = 1.7963 MAD 1 MAD = 0.5567 BRL
15 Ağu 2024 1 BRL = 1.7879 MAD 1 MAD = 0.5593 BRL
16 Ağu 2024 1 BRL = 1.7875 MAD 1 MAD = 0.5594 BRL
17 Ağu 2024 1 BRL = 1.7793 MAD 1 MAD = 0.562 BRL
18 Ağu 2024 1 BRL = 1.7793 MAD 1 MAD = 0.562 BRL
19 Ağu 2024 1 BRL = 1.785 MAD 1 MAD = 0.5602 BRL
20 Ağu 2024 1 BRL = 1.7822 MAD 1 MAD = 0.5611 BRL
21 Ağu 2024 1 BRL = 1.7691 MAD 1 MAD = 0.5653 BRL
22 Ağu 2024 1 BRL = 1.7507 MAD 1 MAD = 0.5712 BRL
23 Ağu 2024 1 BRL = 1.7315 MAD 1 MAD = 0.5775 BRL
24 Ağu 2024 1 BRL = 1.7439 MAD 1 MAD = 0.5734 BRL
25 Ağu 2024 1 BRL = 1.7257 MAD 1 MAD = 0.5795 BRL
26 Ağu 2024 1 BRL = 1.755 MAD 1 MAD = 0.5698 BRL
27 Ağu 2024 1 BRL = 1.7572 MAD 1 MAD = 0.5691 BRL
28 Ağu 2024 1 BRL = 1.7434 MAD 1 MAD = 0.5736 BRL
29 Ağu 2024 1 BRL = 1.7377 MAD 1 MAD = 0.5755 BRL
30 Ağu 2024 1 BRL = 1.733 MAD 1 MAD = 0.577 BRL
31 Ağu 2024 1 BRL = 1.7409 MAD 1 MAD = 0.5744 BRL

Sep 2024

TarihBRL-MADMAD-BRL
01 Eyl 2024 1 BRL = 1.7351 MAD 1 MAD = 0.5763 BRL
02 Eyl 2024 1 BRL = 1.7405 MAD 1 MAD = 0.5746 BRL
03 Eyl 2024 1 BRL = 1.7362 MAD 1 MAD = 0.576 BRL
04 Eyl 2024 1 BRL = 1.7271 MAD 1 MAD = 0.579 BRL
05 Eyl 2024 1 BRL = 1.7295 MAD 1 MAD = 0.5782 BRL
06 Eyl 2024 1 BRL = 1.7393 MAD 1 MAD = 0.5749 BRL
07 Eyl 2024 1 BRL = 1.7429 MAD 1 MAD = 0.5737 BRL
08 Eyl 2024 1 BRL = 1.7363 MAD 1 MAD = 0.5759 BRL
09 Eyl 2024 1 BRL = 1.7299 MAD 1 MAD = 0.5781 BRL
10 Eyl 2024 1 BRL = 1.747 MAD 1 MAD = 0.5724 BRL
11 Eyl 2024 1 BRL = 1.7309 MAD 1 MAD = 0.5777 BRL
12 Eyl 2024 1 BRL = 1.7318 MAD 1 MAD = 0.5774 BRL
13 Eyl 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
14 Eyl 2024 1 BRL = 1.7332 MAD 1 MAD = 0.577 BRL
15 Eyl 2024 1 BRL = 1.7529 MAD 1 MAD = 0.5705 BRL
16 Eyl 2024 1 BRL = 1.754 MAD 1 MAD = 0.5701 BRL
17 Eyl 2024 1 BRL = 1.7736 MAD 1 MAD = 0.5638 BRL
18 Eyl 2024 1 BRL = 1.7736 MAD 1 MAD = 0.5638 BRL
19 Eyl 2024 1 BRL = 1.7972 MAD 1 MAD = 0.5564 BRL
20 Eyl 2024 1 BRL = 1.789 MAD 1 MAD = 0.559 BRL
21 Eyl 2024 1 BRL = 1.7866 MAD 1 MAD = 0.5597 BRL
22 Eyl 2024 1 BRL = 1.7554 MAD 1 MAD = 0.5697 BRL
23 Eyl 2024 1 BRL = 1.7377 MAD 1 MAD = 0.5755 BRL
24 Eyl 2024 1 BRL = 1.7572 MAD 1 MAD = 0.5691 BRL
25 Eyl 2024 1 BRL = 1.7693 MAD 1 MAD = 0.5652 BRL
26 Eyl 2024 1 BRL = 1.7867 MAD 1 MAD = 0.5597 BRL
27 Eyl 2024 1 BRL = 1.7815 MAD 1 MAD = 0.5613 BRL
28 Eyl 2024 1 BRL = 1.7838 MAD 1 MAD = 0.5606 BRL
29 Eyl 2024 1 BRL = 1.7838 MAD 1 MAD = 0.5606 BRL
30 Eyl 2024 1 BRL = 1.7934 MAD 1 MAD = 0.5576 BRL

Oct 2024

TarihBRL-MADMAD-BRL
01 Eki 2024 1 BRL = 1.7906 MAD 1 MAD = 0.5585 BRL
02 Eki 2024 1 BRL = 1.7998 MAD 1 MAD = 0.5556 BRL
03 Eki 2024 1 BRL = 1.7881 MAD 1 MAD = 0.5593 BRL
04 Eki 2024 1 BRL = 1.7822 MAD 1 MAD = 0.5611 BRL
05 Eki 2024 1 BRL = 1.7856 MAD 1 MAD = 0.56 BRL
06 Eki 2024 1 BRL = 1.7997 MAD 1 MAD = 0.5556 BRL
07 Eki 2024 1 BRL = 1.8084 MAD 1 MAD = 0.553 BRL
08 Eki 2024 1 BRL = 1.7798 MAD 1 MAD = 0.5619 BRL
09 Eki 2024 1 BRL = 1.7692 MAD 1 MAD = 0.5652 BRL
10 Eki 2024 1 BRL = 1.7574 MAD 1 MAD = 0.569 BRL
11 Eki 2024 1 BRL = 1.763 MAD 1 MAD = 0.5672 BRL
12 Eki 2024 1 BRL = 1.7452 MAD 1 MAD = 0.573 BRL
13 Eki 2024 1 BRL = 1.7469 MAD 1 MAD = 0.5724 BRL
14 Eki 2024 1 BRL = 1.7409 MAD 1 MAD = 0.5744 BRL
15 Eki 2024 1 BRL = 1.7597 MAD 1 MAD = 0.5683 BRL
16 Eki 2024 1 BRL = 1.7499 MAD 1 MAD = 0.5715 BRL
17 Eki 2024 1 BRL = 1.7388 MAD 1 MAD = 0.5751 BRL
18 Eki 2024 1 BRL = 1.7532 MAD 1 MAD = 0.5704 BRL
19 Eki 2024 1 BRL = 1.7515 MAD 1 MAD = 0.5709 BRL
20 Eki 2024 1 BRL = 1.7515 MAD 1 MAD = 0.5709 BRL
21 Eki 2024 1 BRL = 1.738 MAD 1 MAD = 0.5754 BRL
22 Eki 2024 1 BRL = 1.7361 MAD 1 MAD = 0.576 BRL
23 Eki 2024 1 BRL = 1.7406 MAD 1 MAD = 0.5745 BRL
24 Eki 2024 1 BRL = 1.7363 MAD 1 MAD = 0.5759 BRL
25 Eki 2024 1 BRL = 1.7383 MAD 1 MAD = 0.5753 BRL
26 Eki 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
27 Eki 2024 1 BRL = 1.7337 MAD 1 MAD = 0.5768 BRL
28 Eki 2024 1 BRL = 1.7327 MAD 1 MAD = 0.5771 BRL
29 Eki 2024 1 BRL = 1.7264 MAD 1 MAD = 0.5792 BRL
30 Eki 2024 1 BRL = 1.7045 MAD 1 MAD = 0.5867 BRL
31 Eki 2024 1 BRL = 1.7062 MAD 1 MAD = 0.5861 BRL

Nov 2024

TarihBRL-MADMAD-BRL
01 Kas 2024 1 BRL = 1.7021 MAD 1 MAD = 0.5875 BRL
02 Kas 2024 1 BRL = 1.644 MAD 1 MAD = 0.6083 BRL
03 Kas 2024 1 BRL = 1.7219 MAD 1 MAD = 0.5808 BRL
04 Kas 2024 1 BRL = 1.6916 MAD 1 MAD = 0.5912 BRL
05 Kas 2024 1 BRL = 1.6976 MAD 1 MAD = 0.5891 BRL
06 Kas 2024 1 BRL = 1.6299 MAD 1 MAD = 0.6135 BRL
07 Kas 2024 1 BRL = 1.7485 MAD 1 MAD = 0.5719 BRL
08 Kas 2024 1 BRL = 1.7131 MAD 1 MAD = 0.5837 BRL
09 Kas 2024 1 BRL = 1.7307 MAD 1 MAD = 0.5778 BRL

BRL-MAD ve MAD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats