> BRL-LVL ve LVL-BRL döviz kurları - 2025

BRL-LVL ve LVL-BRL döviz kurları - 2025

BRL-LVL ve LVL-BRL döviz kurları

2025 yılı için BRL-LVL ve LVL-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 0,1044 LVL

1 LVL = 9,5822 BRL

1Y 2Y 3Y

BRL'den LVL'yeLVL'den BRL'E

Jan 2025

Tarih	BRL-LVL	LVL-BRL
01 Oca 2025	1 BRL = 0.0979 LVL	1 LVL = 10.2157 BRL
02 Oca 2025	1 BRL = 0.0972 LVL	1 LVL = 10.2893 BRL
03 Oca 2025	1 BRL = 0.0977 LVL	1 LVL = 10.2346 BRL
04 Oca 2025	1 BRL = 0.0978 LVL	1 LVL = 10.2204 BRL
05 Oca 2025	1 BRL = 0.0978 LVL	1 LVL = 10.2204 BRL
06 Oca 2025	1 BRL = 0.0991 LVL	1 LVL = 10.0876 BRL
07 Oca 2025	1 BRL = 0.0992 LVL	1 LVL = 10.0807 BRL
08 Oca 2025	1 BRL = 0.0986 LVL	1 LVL = 10.1382 BRL
09 Oca 2025	1 BRL = 0.0989 LVL	1 LVL = 10.1146 BRL
10 Oca 2025	1 BRL = 0.0998 LVL	1 LVL = 10.0177 BRL
11 Oca 2025	1 BRL = 0.0988 LVL	1 LVL = 10.1244 BRL
12 Oca 2025	1 BRL = 0.0988 LVL	1 LVL = 10.1244 BRL
13 Oca 2025	1 BRL = 0.0992 LVL	1 LVL = 10.0807 BRL
14 Oca 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0403 BRL
15 Oca 2025	1 BRL = 0.1001 LVL	1 LVL = 9.9894 BRL
16 Oca 2025	1 BRL = 0.1007 LVL	1 LVL = 9.9302 BRL
17 Oca 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0433 BRL
18 Oca 2025	1 BRL = 0.0995 LVL	1 LVL = 10.0525 BRL
19 Oca 2025	1 BRL = 0.0995 LVL	1 LVL = 10.0525 BRL
20 Oca 2025	1 BRL = 0.0996 LVL	1 LVL = 10.0432 BRL
21 Oca 2025	1 BRL = 0.1 LVL	1 LVL = 10.0027 BRL
22 Oca 2025	1 BRL = 0.1007 LVL	1 LVL = 9.9335 BRL
23 Oca 2025	1 BRL = 0.1015 LVL	1 LVL = 9.8507 BRL
24 Oca 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7695 BRL
25 Oca 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7756 BRL
26 Oca 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7756 BRL
27 Oca 2025	1 BRL = 0.1018 LVL	1 LVL = 9.8238 BRL
28 Oca 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7674 BRL
29 Oca 2025	1 BRL = 0.1034 LVL	1 LVL = 9.6666 BRL
30 Oca 2025	1 BRL = 0.1024 LVL	1 LVL = 9.7633 BRL
31 Oca 2025	1 BRL = 0.1031 LVL	1 LVL = 9.7013 BRL

Feb 2025

Tarih	BRL-LVL	LVL-BRL
01 Şub 2025	1 BRL = 0.1035 LVL	1 LVL = 9.658 BRL
02 Şub 2025	1 BRL = 0.1035 LVL	1 LVL = 9.658 BRL
03 Şub 2025	1 BRL = 0.1033 LVL	1 LVL = 9.6785 BRL
04 Şub 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6024 BRL
05 Şub 2025	1 BRL = 0.1046 LVL	1 LVL = 9.561 BRL
06 Şub 2025	1 BRL = 0.104 LVL	1 LVL = 9.6115 BRL
07 Şub 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5358 BRL
08 Şub 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5988 BRL
09 Şub 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5993 BRL
10 Şub 2025	1 BRL = 0.1043 LVL	1 LVL = 9.5859 BRL
11 Şub 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5731 BRL
12 Şub 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5313 BRL
13 Şub 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5366 BRL
14 Şub 2025	1 BRL = 0.1054 LVL	1 LVL = 9.4837 BRL
15 Şub 2025	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
16 Şub 2025	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
17 Şub 2025	1 BRL = 0.106 LVL	1 LVL = 9.4384 BRL
18 Şub 2025	1 BRL = 0.106 LVL	1 LVL = 9.4323 BRL
19 Şub 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4571 BRL
20 Şub 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4159 BRL
21 Şub 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4435 BRL
22 Şub 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4768 BRL
23 Şub 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4769 BRL
24 Şub 2025	1 BRL = 0.1058 LVL	1 LVL = 9.4551 BRL
25 Şub 2025	1 BRL = 0.1042 LVL	1 LVL = 9.6009 BRL
26 Şub 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5098 BRL
27 Şub 2025	1 BRL = 0.1039 LVL	1 LVL = 9.625 BRL
28 Şub 2025	1 BRL = 0.1036 LVL	1 LVL = 9.6514 BRL

Mar 2025

Tarih	BRL-LVL	LVL-BRL
01 Mar 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7308 BRL
02 Mar 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7297 BRL
03 Mar 2025	1 BRL = 0.102 LVL	1 LVL = 9.7995 BRL
04 Mar 2025	1 BRL = 0.0986 LVL	1 LVL = 10.144 BRL
05 Mar 2025	1 BRL = 0.1027 LVL	1 LVL = 9.7324 BRL
06 Mar 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5035 BRL
07 Mar 2025	1 BRL = 0.1049 LVL	1 LVL = 9.5369 BRL
08 Mar 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5685 BRL
09 Mar 2025	1 BRL = 0.1045 LVL	1 LVL = 9.5685 BRL
10 Mar 2025	1 BRL = 0.1042 LVL	1 LVL = 9.5935 BRL
11 Mar 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6591 BRL
12 Mar 2025	1 BRL = 0.1038 LVL	1 LVL = 9.63 BRL
13 Mar 2025	1 BRL = 0.104 LVL	1 LVL = 9.611 BRL
14 Mar 2025	1 BRL = 0.1048 LVL	1 LVL = 9.5442 BRL
15 Mar 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4986 BRL
16 Mar 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4986 BRL
17 Mar 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4386 BRL
18 Mar 2025	1 BRL = 0.106 LVL	1 LVL = 9.4353 BRL
19 Mar 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3939 BRL
20 Mar 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3529 BRL
21 Mar 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4596 BRL
22 Mar 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4804 BRL
23 Mar 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4804 BRL
24 Mar 2025	1 BRL = 0.1056 LVL	1 LVL = 9.469 BRL
25 Mar 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5037 BRL
26 Mar 2025	1 BRL = 0.1056 LVL	1 LVL = 9.471 BRL
27 Mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5201 BRL
28 Mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5216 BRL
29 Mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5211 BRL
30 Mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5211 BRL
31 Mar 2025	1 BRL = 0.105 LVL	1 LVL = 9.5247 BRL

Apr 2025

Tarih	BRL-LVL	LVL-BRL
01 Nis 2025	1 BRL = 0.1058 LVL	1 LVL = 9.4536 BRL
02 Nis 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3935 BRL
03 Nis 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4981 BRL
04 Nis 2025	1 BRL = 0.1074 LVL	1 LVL = 9.3072 BRL
05 Nis 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6622 BRL
06 Nis 2025	1 BRL = 0.1035 LVL	1 LVL = 9.6622 BRL
07 Nis 2025	1 BRL = 0.1029 LVL	1 LVL = 9.7168 BRL
08 Nis 2025	1 BRL = 0.1023 LVL	1 LVL = 9.7763 BRL
09 Nis 2025	1 BRL = 0.1006 LVL	1 LVL = 9.9412 BRL
10 Nis 2025	1 BRL = 0.1039 LVL	1 LVL = 9.6287 BRL
11 Nis 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7312 BRL
12 Nis 2025	1 BRL = 0.1032 LVL	1 LVL = 9.692 BRL
13 Nis 2025	1 BRL = 0.1032 LVL	1 LVL = 9.692 BRL
14 Nis 2025	1 BRL = 0.1031 LVL	1 LVL = 9.6975 BRL
15 Nis 2025	1 BRL = 0.1033 LVL	1 LVL = 9.6814 BRL
16 Nis 2025	1 BRL = 0.1015 LVL	1 LVL = 9.8519 BRL
17 Nis 2025	1 BRL = 0.1028 LVL	1 LVL = 9.7297 BRL
18 Nis 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
19 Nis 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
20 Nis 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
21 Nis 2025	1 BRL = 0.1041 LVL	1 LVL = 9.6021 BRL
22 Nis 2025	1 BRL = 0.1042 LVL	1 LVL = 9.6004 BRL
23 Nis 2025	1 BRL = 0.1061 LVL	1 LVL = 9.4217 BRL
24 Nis 2025	1 BRL = 0.1052 LVL	1 LVL = 9.5021 BRL
25 Nis 2025	1 BRL = 0.1064 LVL	1 LVL = 9.3989 BRL
26 Nis 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4073 BRL
27 Nis 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4073 BRL
28 Nis 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4196 BRL
29 Nis 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3521 BRL
30 Nis 2025	1 BRL = 0.1076 LVL	1 LVL = 9.2918 BRL

May 2025

Tarih	BRL-LVL	LVL-BRL
01 May 2025	1 BRL = 0.1062 LVL	1 LVL = 9.4176 BRL
02 May 2025	1 BRL = 0.1055 LVL	1 LVL = 9.4792 BRL
03 May 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3514 BRL
04 May 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3514 BRL
05 May 2025	1 BRL = 0.107 LVL	1 LVL = 9.3493 BRL
06 May 2025	1 BRL = 0.1064 LVL	1 LVL = 9.4029 BRL
07 May 2025	1 BRL = 0.1059 LVL	1 LVL = 9.4459 BRL
08 May 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4983 BRL
09 May 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3505 BRL
10 May 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3381 BRL
11 May 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3381 BRL
12 May 2025	1 BRL = 0.107 LVL	1 LVL = 9.3434 BRL
13 May 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3817 BRL
14 May 2025	1 BRL = 0.1078 LVL	1 LVL = 9.2733 BRL
15 May 2025	1 BRL = 0.1074 LVL	1 LVL = 9.3083 BRL
16 May 2025	1 BRL = 0.1064 LVL	1 LVL = 9.3943 BRL
17 May 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3625 BRL
18 May 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3625 BRL
19 May 2025	1 BRL = 0.1069 LVL	1 LVL = 9.3539 BRL
20 May 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3374 BRL
21 May 2025	1 BRL = 0.1064 LVL	1 LVL = 9.4027 BRL
22 May 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3333 BRL
23 May 2025	1 BRL = 0.1053 LVL	1 LVL = 9.4978 BRL
24 May 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3351 BRL
25 May 2025	1 BRL = 0.1071 LVL	1 LVL = 9.3351 BRL
26 May 2025	1 BRL = 0.1065 LVL	1 LVL = 9.3865 BRL
27 May 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3791 BRL
28 May 2025	1 BRL = 0.1072 LVL	1 LVL = 9.328 BRL
29 May 2025	1 BRL = 0.1063 LVL	1 LVL = 9.4076 BRL
30 May 2025	1 BRL = 0.1068 LVL	1 LVL = 9.3642 BRL
31 May 2025	1 BRL = 0.1056 LVL	1 LVL = 9.4721 BRL

Jun 2025

Tarih	BRL-LVL	LVL-BRL
01 Haz 2025	1 BRL = 0.1056 LVL	1 LVL = 9.4721 BRL
02 Haz 2025	1 BRL = 0.1057 LVL	1 LVL = 9.4625 BRL
03 Haz 2025	1 BRL = 0.1066 LVL	1 LVL = 9.3801 BRL
04 Haz 2025	1 BRL = 0.1077 LVL	1 LVL = 9.2873 BRL
05 Haz 2025	1 BRL = 0.1073 LVL	1 LVL = 9.3179 BRL
06 Haz 2025	1 BRL = 0.1082 LVL	1 LVL = 9.2435 BRL
07 Haz 2025	1 BRL = 0.1088 LVL	1 LVL = 9.1908 BRL
08 Haz 2025	1 BRL = 0.1088 LVL	1 LVL = 9.1908 BRL
09 Haz 2025	1 BRL = 0.1088 LVL	1 LVL = 9.187 BRL
10 Haz 2025	1 BRL = 0.1086 LVL	1 LVL = 9.2084 BRL
11 Haz 2025	1 BRL = 0.1085 LVL	1 LVL = 9.2187 BRL
12 Haz 2025	1 BRL = 0.1093 LVL	1 LVL = 9.1522 BRL
13 Haz 2025	1 BRL = 0.1092 LVL	1 LVL = 9.156 BRL
14 Haz 2025	1 BRL = 0.1091 LVL	1 LVL = 9.1651 BRL

BRL-LVL ve LVL-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler