> BRL-LVL ve LVL-BRL döviz kurları - 2024

BRL-LVL ve LVL-BRL döviz kurları - 2024

BRL-LVL ve LVL-BRL döviz kurları

2024 yılı için BRL-LVL ve LVL-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 0,1143 LVL

1 LVL = 8,7459 BRL

1Y 2Y 3Y

BRL'den LVL'yeLVL'den BRL'E

Jan 2024

Tarih	BRL-LVL	LVL-BRL
01 Oca 2024	1 BRL = 0.1246 LVL	1 LVL = 8.0244 BRL
02 Oca 2024	1 BRL = 0.1238 LVL	1 LVL = 8.0804 BRL
03 Oca 2024	1 BRL = 0.1227 LVL	1 LVL = 8.1529 BRL
04 Oca 2024	1 BRL = 0.1232 LVL	1 LVL = 8.116 BRL
05 Oca 2024	1 BRL = 0.123 LVL	1 LVL = 8.1296 BRL
06 Oca 2024	1 BRL = 0.124 LVL	1 LVL = 8.0634 BRL
07 Oca 2024	1 BRL = 0.1241 LVL	1 LVL = 8.0587 BRL
08 Oca 2024	1 BRL = 0.1236 LVL	1 LVL = 8.0936 BRL
09 Oca 2024	1 BRL = 0.1237 LVL	1 LVL = 8.0833 BRL
10 Oca 2024	1 BRL = 0.1237 LVL	1 LVL = 8.0816 BRL
11 Oca 2024	1 BRL = 0.124 LVL	1 LVL = 8.0638 BRL
12 Oca 2024	1 BRL = 0.1243 LVL	1 LVL = 8.0456 BRL
13 Oca 2024	1 BRL = 0.1246 LVL	1 LVL = 8.0259 BRL
14 Oca 2024	1 BRL = 0.1246 LVL	1 LVL = 8.0259 BRL
15 Oca 2024	1 BRL = 0.124 LVL	1 LVL = 8.0623 BRL
16 Oca 2024	1 BRL = 0.1237 LVL	1 LVL = 8.0863 BRL
17 Oca 2024	1 BRL = 0.1227 LVL	1 LVL = 8.1489 BRL
18 Oca 2024	1 BRL = 0.1229 LVL	1 LVL = 8.139 BRL
19 Oca 2024	1 BRL = 0.1232 LVL	1 LVL = 8.114 BRL
20 Oca 2024	1 BRL = 0.123 LVL	1 LVL = 8.1315 BRL
21 Oca 2024	1 BRL = 0.1227 LVL	1 LVL = 8.152 BRL
22 Oca 2024	1 BRL = 0.1225 LVL	1 LVL = 8.1633 BRL
23 Oca 2024	1 BRL = 0.1219 LVL	1 LVL = 8.2061 BRL
24 Oca 2024	1 BRL = 0.1231 LVL	1 LVL = 8.1226 BRL
25 Oca 2024	1 BRL = 0.1228 LVL	1 LVL = 8.1407 BRL
26 Oca 2024	1 BRL = 0.1232 LVL	1 LVL = 8.1142 BRL
27 Oca 2024	1 BRL = 0.1229 LVL	1 LVL = 8.1362 BRL
28 Oca 2024	1 BRL = 0.1231 LVL	1 LVL = 8.1256 BRL
29 Oca 2024	1 BRL = 0.1232 LVL	1 LVL = 8.1159 BRL
30 Oca 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1884 BRL
31 Oca 2024	1 BRL = 0.1219 LVL	1 LVL = 8.2002 BRL

Feb 2024

Tarih	BRL-LVL	LVL-BRL
01 Şub 2024	1 BRL = 0.1222 LVL	1 LVL = 8.1803 BRL
02 Şub 2024	1 BRL = 0.1231 LVL	1 LVL = 8.1244 BRL
03 Şub 2024	1 BRL = 0.1223 LVL	1 LVL = 8.1762 BRL
04 Şub 2024	1 BRL = 0.1217 LVL	1 LVL = 8.2146 BRL
05 Şub 2024	1 BRL = 0.1211 LVL	1 LVL = 8.2549 BRL
06 Şub 2024	1 BRL = 0.1218 LVL	1 LVL = 8.2121 BRL
07 Şub 2024	1 BRL = 0.1219 LVL	1 LVL = 8.2043 BRL
08 Şub 2024	1 BRL = 0.1215 LVL	1 LVL = 8.2289 BRL
09 Şub 2024	1 BRL = 0.1215 LVL	1 LVL = 8.2298 BRL
10 Şub 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1893 BRL
11 Şub 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1909 BRL
12 Şub 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1894 BRL
13 Şub 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1894 BRL
14 Şub 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1896 BRL
15 Şub 2024	1 BRL = 0.1217 LVL	1 LVL = 8.2165 BRL
16 Şub 2024	1 BRL = 0.1216 LVL	1 LVL = 8.2228 BRL
17 Şub 2024	1 BRL = 0.1218 LVL	1 LVL = 8.2116 BRL
18 Şub 2024	1 BRL = 0.1218 LVL	1 LVL = 8.2116 BRL
19 Şub 2024	1 BRL = 0.122 LVL	1 LVL = 8.1982 BRL
20 Şub 2024	1 BRL = 0.1222 LVL	1 LVL = 8.18 BRL
21 Şub 2024	1 BRL = 0.1228 LVL	1 LVL = 8.1415 BRL
22 Şub 2024	1 BRL = 0.1226 LVL	1 LVL = 8.1579 BRL
23 Şub 2024	1 BRL = 0.1218 LVL	1 LVL = 8.2106 BRL
24 Şub 2024	1 BRL = 0.122 LVL	1 LVL = 8.196 BRL
25 Şub 2024	1 BRL = 0.1211 LVL	1 LVL = 8.2579 BRL
26 Şub 2024	1 BRL = 0.1212 LVL	1 LVL = 8.2493 BRL
27 Şub 2024	1 BRL = 0.1217 LVL	1 LVL = 8.2164 BRL
28 Şub 2024	1 BRL = 0.1222 LVL	1 LVL = 8.1807 BRL
29 Şub 2024	1 BRL = 0.1211 LVL	1 LVL = 8.2597 BRL

Mar 2024

Tarih	BRL-LVL	LVL-BRL
01 Mar 2024	1 BRL = 0.1218 LVL	1 LVL = 8.2088 BRL
02 Mar 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1874 BRL
03 Mar 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1911 BRL
04 Mar 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1884 BRL
05 Mar 2024	1 BRL = 0.1222 LVL	1 LVL = 8.1838 BRL
06 Mar 2024	1 BRL = 0.1224 LVL	1 LVL = 8.1719 BRL
07 Mar 2024	1 BRL = 0.1225 LVL	1 LVL = 8.1659 BRL
08 Mar 2024	1 BRL = 0.1217 LVL	1 LVL = 8.2179 BRL
09 Mar 2024	1 BRL = 0.1227 LVL	1 LVL = 8.1509 BRL
10 Mar 2024	1 BRL = 0.1215 LVL	1 LVL = 8.2336 BRL
11 Mar 2024	1 BRL = 0.1212 LVL	1 LVL = 8.2526 BRL
12 Mar 2024	1 BRL = 0.1213 LVL	1 LVL = 8.2433 BRL
13 Mar 2024	1 BRL = 0.1214 LVL	1 LVL = 8.2364 BRL
14 Mar 2024	1 BRL = 0.1217 LVL	1 LVL = 8.2155 BRL
15 Mar 2024	1 BRL = 0.1211 LVL	1 LVL = 8.2593 BRL
16 Mar 2024	1 BRL = 0.1212 LVL	1 LVL = 8.2515 BRL
17 Mar 2024	1 BRL = 0.1211 LVL	1 LVL = 8.2598 BRL
18 Mar 2024	1 BRL = 0.1212 LVL	1 LVL = 8.2541 BRL
19 Mar 2024	1 BRL = 0.1199 LVL	1 LVL = 8.3419 BRL
20 Mar 2024	1 BRL = 0.1206 LVL	1 LVL = 8.2947 BRL
21 Mar 2024	1 BRL = 0.1217 LVL	1 LVL = 8.2155 BRL
22 Mar 2024	1 BRL = 0.1209 LVL	1 LVL = 8.2699 BRL
23 Mar 2024	1 BRL = 0.1221 LVL	1 LVL = 8.1871 BRL
24 Mar 2024	1 BRL = 0.1209 LVL	1 LVL = 8.2699 BRL
25 Mar 2024	1 BRL = 0.1213 LVL	1 LVL = 8.245 BRL
26 Mar 2024	1 BRL = 0.1215 LVL	1 LVL = 8.2321 BRL
27 Mar 2024	1 BRL = 0.1212 LVL	1 LVL = 8.2476 BRL
28 Mar 2024	1 BRL = 0.1209 LVL	1 LVL = 8.2716 BRL
29 Mar 2024	1 BRL = 0.1206 LVL	1 LVL = 8.2918 BRL
30 Mar 2024	1 BRL = 0.1206 LVL	1 LVL = 8.2911 BRL
31 Mar 2024	1 BRL = 0.1206 LVL	1 LVL = 8.2911 BRL

Apr 2024

Tarih	BRL-LVL	LVL-BRL
01 Nis 2024	1 BRL = 0.1205 LVL	1 LVL = 8.3018 BRL
02 Nis 2024	1 BRL = 0.1202 LVL	1 LVL = 8.318 BRL
03 Nis 2024	1 BRL = 0.1192 LVL	1 LVL = 8.3861 BRL
04 Nis 2024	1 BRL = 0.12 LVL	1 LVL = 8.3364 BRL
05 Nis 2024	1 BRL = 0.12 LVL	1 LVL = 8.3338 BRL
06 Nis 2024	1 BRL = 0.1197 LVL	1 LVL = 8.3518 BRL
07 Nis 2024	1 BRL = 0.1194 LVL	1 LVL = 8.3752 BRL
08 Nis 2024	1 BRL = 0.1195 LVL	1 LVL = 8.3703 BRL
09 Nis 2024	1 BRL = 0.1206 LVL	1 LVL = 8.2893 BRL
10 Nis 2024	1 BRL = 0.1208 LVL	1 LVL = 8.281 BRL
11 Nis 2024	1 BRL = 0.1192 LVL	1 LVL = 8.3905 BRL
12 Nis 2024	1 BRL = 0.1183 LVL	1 LVL = 8.4497 BRL
13 Nis 2024	1 BRL = 0.1182 LVL	1 LVL = 8.4619 BRL
14 Nis 2024	1 BRL = 0.1182 LVL	1 LVL = 8.462 BRL
15 Nis 2024	1 BRL = 0.1182 LVL	1 LVL = 8.4627 BRL
16 Nis 2024	1 BRL = 0.1159 LVL	1 LVL = 8.6307 BRL
17 Nis 2024	1 BRL = 0.1148 LVL	1 LVL = 8.7074 BRL
18 Nis 2024	1 BRL = 0.1152 LVL	1 LVL = 8.6774 BRL
19 Nis 2024	1 BRL = 0.1149 LVL	1 LVL = 8.7023 BRL
20 Nis 2024	1 BRL = 0.1156 LVL	1 LVL = 8.6472 BRL
21 Nis 2024	1 BRL = 0.1163 LVL	1 LVL = 8.6017 BRL
22 Nis 2024	1 BRL = 0.1161 LVL	1 LVL = 8.6115 BRL
23 Nis 2024	1 BRL = 0.1168 LVL	1 LVL = 8.5626 BRL
24 Nis 2024	1 BRL = 0.1176 LVL	1 LVL = 8.5011 BRL
25 Nis 2024	1 BRL = 0.1178 LVL	1 LVL = 8.4877 BRL
26 Nis 2024	1 BRL = 0.1173 LVL	1 LVL = 8.5227 BRL
27 Nis 2024	1 BRL = 0.117 LVL	1 LVL = 8.5504 BRL
28 Nis 2024	1 BRL = 0.1182 LVL	1 LVL = 8.4582 BRL
29 Nis 2024	1 BRL = 0.1184 LVL	1 LVL = 8.4434 BRL
30 Nis 2024	1 BRL = 0.118 LVL	1 LVL = 8.4758 BRL

May 2024

Tarih	BRL-LVL	LVL-BRL
01 May 2024	1 BRL = 0.1164 LVL	1 LVL = 8.5895 BRL
02 May 2024	1 BRL = 0.1176 LVL	1 LVL = 8.5002 BRL
03 May 2024	1 BRL = 0.1185 LVL	1 LVL = 8.4402 BRL
04 May 2024	1 BRL = 0.1193 LVL	1 LVL = 8.3857 BRL
05 May 2024	1 BRL = 0.1193 LVL	1 LVL = 8.3857 BRL
06 May 2024	1 BRL = 0.1191 LVL	1 LVL = 8.3951 BRL
07 May 2024	1 BRL = 0.1192 LVL	1 LVL = 8.3921 BRL
08 May 2024	1 BRL = 0.1188 LVL	1 LVL = 8.42 BRL
09 May 2024	1 BRL = 0.1174 LVL	1 LVL = 8.5201 BRL
10 May 2024	1 BRL = 0.1178 LVL	1 LVL = 8.4872 BRL
11 May 2024	1 BRL = 0.1173 LVL	1 LVL = 8.5252 BRL
12 May 2024	1 BRL = 0.1173 LVL	1 LVL = 8.5252 BRL
13 May 2024	1 BRL = 0.1178 LVL	1 LVL = 8.4879 BRL
14 May 2024	1 BRL = 0.1178 LVL	1 LVL = 8.4876 BRL
15 May 2024	1 BRL = 0.1173 LVL	1 LVL = 8.5277 BRL
16 May 2024	1 BRL = 0.1181 LVL	1 LVL = 8.4659 BRL
17 May 2024	1 BRL = 0.1178 LVL	1 LVL = 8.4878 BRL
18 May 2024	1 BRL = 0.1185 LVL	1 LVL = 8.4389 BRL
19 May 2024	1 BRL = 0.1185 LVL	1 LVL = 8.4389 BRL
20 May 2024	1 BRL = 0.1181 LVL	1 LVL = 8.4647 BRL
21 May 2024	1 BRL = 0.1187 LVL	1 LVL = 8.4227 BRL
22 May 2024	1 BRL = 0.1177 LVL	1 LVL = 8.4981 BRL
23 May 2024	1 BRL = 0.1178 LVL	1 LVL = 8.4924 BRL
24 May 2024	1 BRL = 0.1177 LVL	1 LVL = 8.4963 BRL
25 May 2024	1 BRL = 0.1177 LVL	1 LVL = 8.4951 BRL
26 May 2024	1 BRL = 0.1171 LVL	1 LVL = 8.5424 BRL
27 May 2024	1 BRL = 0.1171 LVL	1 LVL = 8.5391 BRL
28 May 2024	1 BRL = 0.1175 LVL	1 LVL = 8.5126 BRL
29 May 2024	1 BRL = 0.1168 LVL	1 LVL = 8.5589 BRL
30 May 2024	1 BRL = 0.1162 LVL	1 LVL = 8.6031 BRL
31 May 2024	1 BRL = 0.1162 LVL	1 LVL = 8.6037 BRL

Jun 2024

Tarih	BRL-LVL	LVL-BRL
01 Haz 2024	1 BRL = 0.1153 LVL	1 LVL = 8.6732 BRL
02 Haz 2024	1 BRL = 0.1153 LVL	1 LVL = 8.6732 BRL
03 Haz 2024	1 BRL = 0.115 LVL	1 LVL = 8.6984 BRL
04 Haz 2024	1 BRL = 0.1147 LVL	1 LVL = 8.7185 BRL
05 Haz 2024	1 BRL = 0.1148 LVL	1 LVL = 8.7076 BRL
06 Haz 2024	1 BRL = 0.1141 LVL	1 LVL = 8.7637 BRL
07 Haz 2024	1 BRL = 0.1153 LVL	1 LVL = 8.6728 BRL
08 Haz 2024	1 BRL = 0.1143 LVL	1 LVL = 8.7513 BRL
09 Haz 2024	1 BRL = 0.1132 LVL	1 LVL = 8.8365 BRL
10 Haz 2024	1 BRL = 0.1138 LVL	1 LVL = 8.7903 BRL
11 Haz 2024	1 BRL = 0.113 LVL	1 LVL = 8.8474 BRL
12 Haz 2024	1 BRL = 0.1125 LVL	1 LVL = 8.8894 BRL
13 Haz 2024	1 BRL = 0.1119 LVL	1 LVL = 8.9347 BRL
14 Haz 2024	1 BRL = 0.113 LVL	1 LVL = 8.8524 BRL
15 Haz 2024	1 BRL = 0.1131 LVL	1 LVL = 8.8454 BRL
16 Haz 2024	1 BRL = 0.1125 LVL	1 LVL = 8.8897 BRL
17 Haz 2024	1 BRL = 0.1119 LVL	1 LVL = 8.9384 BRL
18 Haz 2024	1 BRL = 0.1113 LVL	1 LVL = 8.9861 BRL
19 Haz 2024	1 BRL = 0.1112 LVL	1 LVL = 8.9965 BRL
20 Haz 2024	1 BRL = 0.1119 LVL	1 LVL = 8.9391 BRL
21 Haz 2024	1 BRL = 0.1111 LVL	1 LVL = 9.0005 BRL
22 Haz 2024	1 BRL = 0.1111 LVL	1 LVL = 8.9981 BRL
23 Haz 2024	1 BRL = 0.1114 LVL	1 LVL = 8.9803 BRL
24 Haz 2024	1 BRL = 0.1114 LVL	1 LVL = 8.9772 BRL
25 Haz 2024	1 BRL = 0.1117 LVL	1 LVL = 8.9542 BRL
26 Haz 2024	1 BRL = 0.1102 LVL	1 LVL = 9.0723 BRL
27 Haz 2024	1 BRL = 0.11 LVL	1 LVL = 9.0935 BRL
28 Haz 2024	1 BRL = 0.1099 LVL	1 LVL = 9.098 BRL
29 Haz 2024	1 BRL = 0.1081 LVL	1 LVL = 9.2473 BRL
30 Haz 2024	1 BRL = 0.1081 LVL	1 LVL = 9.2469 BRL

Jul 2024

Tarih	BRL-LVL	LVL-BRL
01 Tem 2024	1 BRL = 0.1083 LVL	1 LVL = 9.2309 BRL
02 Tem 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3114 BRL
03 Tem 2024	1 BRL = 0.107 LVL	1 LVL = 9.3475 BRL
04 Tem 2024	1 BRL = 0.1101 LVL	1 LVL = 9.0835 BRL
05 Tem 2024	1 BRL = 0.1101 LVL	1 LVL = 9.0822 BRL
06 Tem 2024	1 BRL = 0.1105 LVL	1 LVL = 9.0519 BRL
07 Tem 2024	1 BRL = 0.1108 LVL	1 LVL = 9.0268 BRL
08 Tem 2024	1 BRL = 0.1105 LVL	1 LVL = 9.0466 BRL
09 Tem 2024	1 BRL = 0.1107 LVL	1 LVL = 9.0364 BRL
10 Tem 2024	1 BRL = 0.1119 LVL	1 LVL = 8.9353 BRL
11 Tem 2024	1 BRL = 0.1116 LVL	1 LVL = 8.963 BRL
12 Tem 2024	1 BRL = 0.1116 LVL	1 LVL = 8.961 BRL
13 Tem 2024	1 BRL = 0.1114 LVL	1 LVL = 8.9755 BRL
14 Tem 2024	1 BRL = 0.1114 LVL	1 LVL = 8.9757 BRL
15 Tem 2024	1 BRL = 0.1111 LVL	1 LVL = 8.9978 BRL
16 Tem 2024	1 BRL = 0.1114 LVL	1 LVL = 8.9763 BRL
17 Tem 2024	1 BRL = 0.1112 LVL	1 LVL = 8.9937 BRL
18 Tem 2024	1 BRL = 0.1099 LVL	1 LVL = 9.0997 BRL
19 Tem 2024	1 BRL = 0.1091 LVL	1 LVL = 9.1645 BRL
20 Tem 2024	1 BRL = 0.108 LVL	1 LVL = 9.258 BRL
21 Tem 2024	1 BRL = 0.108 LVL	1 LVL = 9.2587 BRL
22 Tem 2024	1 BRL = 0.1082 LVL	1 LVL = 9.2456 BRL
23 Tem 2024	1 BRL = 0.1084 LVL	1 LVL = 9.2245 BRL
24 Tem 2024	1 BRL = 0.1079 LVL	1 LVL = 9.2703 BRL
25 Tem 2024	1 BRL = 0.1066 LVL	1 LVL = 9.381 BRL
26 Tem 2024	1 BRL = 0.1073 LVL	1 LVL = 9.3232 BRL
27 Tem 2024	1 BRL = 0.1073 LVL	1 LVL = 9.3181 BRL
28 Tem 2024	1 BRL = 0.1072 LVL	1 LVL = 9.3299 BRL
29 Tem 2024	1 BRL = 0.107 LVL	1 LVL = 9.35 BRL
30 Tem 2024	1 BRL = 0.1075 LVL	1 LVL = 9.301 BRL
31 Tem 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3111 BRL

Aug 2024

Tarih	BRL-LVL	LVL-BRL
01 Ağu 2024	1 BRL = 0.1067 LVL	1 LVL = 9.372 BRL
02 Ağu 2024	1 BRL = 0.105 LVL	1 LVL = 9.5252 BRL
03 Ağu 2024	1 BRL = 0.1056 LVL	1 LVL = 9.4698 BRL
04 Ağu 2024	1 BRL = 0.1056 LVL	1 LVL = 9.4698 BRL
05 Ağu 2024	1 BRL = 0.1039 LVL	1 LVL = 9.6284 BRL
06 Ağu 2024	1 BRL = 0.1066 LVL	1 LVL = 9.3825 BRL
07 Ağu 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3078 BRL
08 Ağu 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3118 BRL
09 Ağu 2024	1 BRL = 0.1092 LVL	1 LVL = 9.1585 BRL
10 Ağu 2024	1 BRL = 0.1099 LVL	1 LVL = 9.1025 BRL
11 Ağu 2024	1 BRL = 0.1099 LVL	1 LVL = 9.1026 BRL
12 Ağu 2024	1 BRL = 0.11 LVL	1 LVL = 9.095 BRL
13 Ağu 2024	1 BRL = 0.1103 LVL	1 LVL = 9.0649 BRL
14 Ağu 2024	1 BRL = 0.111 LVL	1 LVL = 9.0119 BRL
15 Ağu 2024	1 BRL = 0.1107 LVL	1 LVL = 9.0312 BRL
16 Ağu 2024	1 BRL = 0.1106 LVL	1 LVL = 9.0411 BRL
17 Ağu 2024	1 BRL = 0.1105 LVL	1 LVL = 9.0476 BRL
18 Ağu 2024	1 BRL = 0.1105 LVL	1 LVL = 9.0476 BRL
19 Ağu 2024	1 BRL = 0.1109 LVL	1 LVL = 9.0172 BRL
20 Ağu 2024	1 BRL = 0.111 LVL	1 LVL = 9.0127 BRL
21 Ağu 2024	1 BRL = 0.1103 LVL	1 LVL = 9.0627 BRL
22 Ağu 2024	1 BRL = 0.1095 LVL	1 LVL = 9.1301 BRL
23 Ağu 2024	1 BRL = 0.1086 LVL	1 LVL = 9.212 BRL
24 Ağu 2024	1 BRL = 0.1103 LVL	1 LVL = 9.0702 BRL
25 Ağu 2024	1 BRL = 0.1091 LVL	1 LVL = 9.1663 BRL
26 Ağu 2024	1 BRL = 0.1103 LVL	1 LVL = 9.0696 BRL
27 Ağu 2024	1 BRL = 0.1103 LVL	1 LVL = 9.0683 BRL
28 Ağu 2024	1 BRL = 0.1092 LVL	1 LVL = 9.1577 BRL
29 Ağu 2024	1 BRL = 0.1083 LVL	1 LVL = 9.2301 BRL
30 Ağu 2024	1 BRL = 0.1078 LVL	1 LVL = 9.2731 BRL
31 Ağu 2024	1 BRL = 0.1078 LVL	1 LVL = 9.2751 BRL

Sep 2024

Tarih	BRL-LVL	LVL-BRL
01 Eyl 2024	1 BRL = 0.1078 LVL	1 LVL = 9.2756 BRL
02 Eyl 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3101 BRL
03 Eyl 2024	1 BRL = 0.1076 LVL	1 LVL = 9.2903 BRL
04 Eyl 2024	1 BRL = 0.1069 LVL	1 LVL = 9.3506 BRL
05 Eyl 2024	1 BRL = 0.1075 LVL	1 LVL = 9.3017 BRL
06 Eyl 2024	1 BRL = 0.1083 LVL	1 LVL = 9.2294 BRL
07 Eyl 2024	1 BRL = 0.1085 LVL	1 LVL = 9.2194 BRL
08 Eyl 2024	1 BRL = 0.1081 LVL	1 LVL = 9.2547 BRL
09 Eyl 2024	1 BRL = 0.1075 LVL	1 LVL = 9.3002 BRL
10 Eyl 2024	1 BRL = 0.1084 LVL	1 LVL = 9.221 BRL
11 Eyl 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3116 BRL
12 Eyl 2024	1 BRL = 0.1071 LVL	1 LVL = 9.34 BRL
13 Eyl 2024	1 BRL = 0.1079 LVL	1 LVL = 9.2703 BRL
14 Eyl 2024	1 BRL = 0.1075 LVL	1 LVL = 9.3051 BRL
15 Eyl 2024	1 BRL = 0.1087 LVL	1 LVL = 9.2003 BRL
16 Eyl 2024	1 BRL = 0.1089 LVL	1 LVL = 9.1866 BRL
17 Eyl 2024	1 BRL = 0.1102 LVL	1 LVL = 9.0772 BRL
18 Eyl 2024	1 BRL = 0.1102 LVL	1 LVL = 9.0712 BRL
19 Eyl 2024	1 BRL = 0.1119 LVL	1 LVL = 8.934 BRL
20 Eyl 2024	1 BRL = 0.1116 LVL	1 LVL = 8.9632 BRL
21 Eyl 2024	1 BRL = 0.1116 LVL	1 LVL = 8.9581 BRL
22 Eyl 2024	1 BRL = 0.1097 LVL	1 LVL = 9.1175 BRL
23 Eyl 2024	1 BRL = 0.1086 LVL	1 LVL = 9.2111 BRL
24 Eyl 2024	1 BRL = 0.1097 LVL	1 LVL = 9.1195 BRL
25 Eyl 2024	1 BRL = 0.1108 LVL	1 LVL = 9.0239 BRL
26 Eyl 2024	1 BRL = 0.1117 LVL	1 LVL = 8.9507 BRL
27 Eyl 2024	1 BRL = 0.1111 LVL	1 LVL = 8.9998 BRL
28 Eyl 2024	1 BRL = 0.1113 LVL	1 LVL = 8.9833 BRL
29 Eyl 2024	1 BRL = 0.1113 LVL	1 LVL = 8.9833 BRL
30 Eyl 2024	1 BRL = 0.1118 LVL	1 LVL = 8.9428 BRL

Oct 2024

Tarih	BRL-LVL	LVL-BRL
01 Eki 2024	1 BRL = 0.111 LVL	1 LVL = 9.0058 BRL
02 Eki 2024	1 BRL = 0.1117 LVL	1 LVL = 8.9563 BRL
03 Eki 2024	1 BRL = 0.1107 LVL	1 LVL = 9.0355 BRL
04 Eki 2024	1 BRL = 0.1103 LVL	1 LVL = 9.0702 BRL
05 Eki 2024	1 BRL = 0.11 LVL	1 LVL = 9.0932 BRL
06 Eki 2024	1 BRL = 0.1108 LVL	1 LVL = 9.0218 BRL
07 Eki 2024	1 BRL = 0.1114 LVL	1 LVL = 8.978 BRL
08 Eki 2024	1 BRL = 0.1098 LVL	1 LVL = 9.1081 BRL
09 Eki 2024	1 BRL = 0.1091 LVL	1 LVL = 9.1675 BRL
10 Eki 2024	1 BRL = 0.1083 LVL	1 LVL = 9.2374 BRL
11 Eki 2024	1 BRL = 0.1087 LVL	1 LVL = 9.2013 BRL
12 Eki 2024	1 BRL = 0.1078 LVL	1 LVL = 9.2774 BRL
13 Eki 2024	1 BRL = 0.1078 LVL	1 LVL = 9.2774 BRL
14 Eki 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3119 BRL
15 Eki 2024	1 BRL = 0.1081 LVL	1 LVL = 9.2466 BRL
16 Eki 2024	1 BRL = 0.1074 LVL	1 LVL = 9.3121 BRL
17 Eki 2024	1 BRL = 0.1065 LVL	1 LVL = 9.3891 BRL
18 Eki 2024	1 BRL = 0.1071 LVL	1 LVL = 9.3387 BRL
19 Eki 2024	1 BRL = 0.1073 LVL	1 LVL = 9.3197 BRL
20 Eki 2024	1 BRL = 0.1073 LVL	1 LVL = 9.3197 BRL
21 Eki 2024	1 BRL = 0.106 LVL	1 LVL = 9.4311 BRL
22 Eki 2024	1 BRL = 0.1061 LVL	1 LVL = 9.4254 BRL
23 Eki 2024	1 BRL = 0.1063 LVL	1 LVL = 9.4077 BRL
24 Eki 2024	1 BRL = 0.1062 LVL	1 LVL = 9.4118 BRL
25 Eki 2024	1 BRL = 0.1065 LVL	1 LVL = 9.3908 BRL
26 Eki 2024	1 BRL = 0.106 LVL	1 LVL = 9.4356 BRL
27 Eki 2024	1 BRL = 0.106 LVL	1 LVL = 9.4356 BRL
28 Eki 2024	1 BRL = 0.1063 LVL	1 LVL = 9.4078 BRL
29 Eki 2024	1 BRL = 0.1058 LVL	1 LVL = 9.4483 BRL
30 Eki 2024	1 BRL = 0.1045 LVL	1 LVL = 9.5693 BRL
31 Eki 2024	1 BRL = 0.105 LVL	1 LVL = 9.5282 BRL

Nov 2024

Tarih	BRL-LVL	LVL-BRL
01 Kas 2024	1 BRL = 0.1047 LVL	1 LVL = 9.5469 BRL
02 Kas 2024	1 BRL = 0.103 LVL	1 LVL = 9.7041 BRL
03 Kas 2024	1 BRL = 0.1061 LVL	1 LVL = 9.424 BRL
04 Kas 2024	1 BRL = 0.1042 LVL	1 LVL = 9.5988 BRL
05 Kas 2024	1 BRL = 0.1044 LVL	1 LVL = 9.5754 BRL
06 Kas 2024	1 BRL = 0.0998 LVL	1 LVL = 10.0226 BRL
07 Kas 2024	1 BRL = 0.107 LVL	1 LVL = 9.3483 BRL
08 Kas 2024	1 BRL = 0.1049 LVL	1 LVL = 9.5346 BRL
09 Kas 2024	1 BRL = 0.1054 LVL	1 LVL = 9.4859 BRL

BRL-LVL ve LVL-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler