currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-KZT ve KZT-BRL döviz kurları - 2025

BRL-KZT ve KZT-BRL döviz kurları - 2025

BRL-KZT ve KZT-BRL döviz kurları

2025 yılı için BRL-KZT ve KZT-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 92,7414 KZT
1 KZT = 0,0108 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-KZTKZT-BRL
01 Oca 2025 1 BRL = 84.8677 KZT 1 KZT = 0.0118 BRL
02 Oca 2025 1 BRL = 84.3339 KZT 1 KZT = 0.0119 BRL
03 Oca 2025 1 BRL = 84.7926 KZT 1 KZT = 0.0118 BRL
04 Oca 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
05 Oca 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
06 Oca 2025 1 BRL = 86.7202 KZT 1 KZT = 0.0115 BRL
07 Oca 2025 1 BRL = 86.7326 KZT 1 KZT = 0.0115 BRL
08 Oca 2025 1 BRL = 85.9834 KZT 1 KZT = 0.0116 BRL
09 Oca 2025 1 BRL = 85.9269 KZT 1 KZT = 0.0116 BRL
10 Oca 2025 1 BRL = 87.0927 KZT 1 KZT = 0.0115 BRL
11 Oca 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
12 Oca 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
13 Oca 2025 1 BRL = 87.104 KZT 1 KZT = 0.0115 BRL
14 Oca 2025 1 BRL = 87.4111 KZT 1 KZT = 0.0114 BRL
15 Oca 2025 1 BRL = 87.7541 KZT 1 KZT = 0.0114 BRL
16 Oca 2025 1 BRL = 88.3076 KZT 1 KZT = 0.0113 BRL
17 Oca 2025 1 BRL = 87.3481 KZT 1 KZT = 0.0114 BRL
18 Oca 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
19 Oca 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
20 Oca 2025 1 BRL = 87.4443 KZT 1 KZT = 0.0114 BRL
21 Oca 2025 1 BRL = 86.6011 KZT 1 KZT = 0.0115 BRL
22 Oca 2025 1 BRL = 86.7366 KZT 1 KZT = 0.0115 BRL
23 Oca 2025 1 BRL = 87.4302 KZT 1 KZT = 0.0114 BRL
24 Oca 2025 1 BRL = 87.6702 KZT 1 KZT = 0.0114 BRL
25 Oca 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
26 Oca 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
27 Oca 2025 1 BRL = 86.953 KZT 1 KZT = 0.0115 BRL
28 Oca 2025 1 BRL = 87.5271 KZT 1 KZT = 0.0114 BRL
29 Oca 2025 1 BRL = 88.5358 KZT 1 KZT = 0.0113 BRL
30 Oca 2025 1 BRL = 87.7878 KZT 1 KZT = 0.0114 BRL
31 Oca 2025 1 BRL = 88.2688 KZT 1 KZT = 0.0113 BRL

Feb 2025

TarihBRL-KZTKZT-BRL
01 Şub 2025 1 BRL = 88.6641 KZT 1 KZT = 0.0113 BRL
02 Şub 2025 1 BRL = 88.8134 KZT 1 KZT = 0.0113 BRL
03 Şub 2025 1 BRL = 89.2325 KZT 1 KZT = 0.0112 BRL
04 Şub 2025 1 BRL = 89.4548 KZT 1 KZT = 0.0112 BRL
05 Şub 2025 1 BRL = 89.4118 KZT 1 KZT = 0.0112 BRL
06 Şub 2025 1 BRL = 88.3937 KZT 1 KZT = 0.0113 BRL
07 Şub 2025 1 BRL = 88.4661 KZT 1 KZT = 0.0113 BRL
08 Şub 2025 1 BRL = 88.2236 KZT 1 KZT = 0.0113 BRL
09 Şub 2025 1 BRL = 88.219 KZT 1 KZT = 0.0113 BRL
10 Şub 2025 1 BRL = 87.697 KZT 1 KZT = 0.0114 BRL
11 Şub 2025 1 BRL = 87.3727 KZT 1 KZT = 0.0114 BRL
12 Şub 2025 1 BRL = 87.4956 KZT 1 KZT = 0.0114 BRL
13 Şub 2025 1 BRL = 87.2212 KZT 1 KZT = 0.0115 BRL
14 Şub 2025 1 BRL = 86.7032 KZT 1 KZT = 0.0115 BRL
15 Şub 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
16 Şub 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
17 Şub 2025 1 BRL = 87.1214 KZT 1 KZT = 0.0115 BRL
18 Şub 2025 1 BRL = 87.6562 KZT 1 KZT = 0.0114 BRL
19 Şub 2025 1 BRL = 87.7214 KZT 1 KZT = 0.0114 BRL
20 Şub 2025 1 BRL = 87.6881 KZT 1 KZT = 0.0114 BRL
21 Şub 2025 1 BRL = 88.5676 KZT 1 KZT = 0.0113 BRL
22 Şub 2025 1 BRL = 88.2461 KZT 1 KZT = 0.0113 BRL
23 Şub 2025 1 BRL = 88.2445 KZT 1 KZT = 0.0113 BRL
24 Şub 2025 1 BRL = 87.4136 KZT 1 KZT = 0.0114 BRL
25 Şub 2025 1 BRL = 85.8262 KZT 1 KZT = 0.0117 BRL
26 Şub 2025 1 BRL = 86.9799 KZT 1 KZT = 0.0115 BRL
27 Şub 2025 1 BRL = 85.7269 KZT 1 KZT = 0.0117 BRL
28 Şub 2025 1 BRL = 85.7271 KZT 1 KZT = 0.0117 BRL

Mar 2025

TarihBRL-KZTKZT-BRL
01 Mar 2025 1 BRL = 84.6577 KZT 1 KZT = 0.0118 BRL
02 Mar 2025 1 BRL = 84.6288 KZT 1 KZT = 0.0118 BRL
03 Mar 2025 1 BRL = 84.0484 KZT 1 KZT = 0.0119 BRL
04 Mar 2025 1 BRL = 81.3746 KZT 1 KZT = 0.0123 BRL
05 Mar 2025 1 BRL = 84.1908 KZT 1 KZT = 0.0119 BRL
06 Mar 2025 1 BRL = 86.4127 KZT 1 KZT = 0.0116 BRL
07 Mar 2025 1 BRL = 85.1125 KZT 1 KZT = 0.0117 BRL
08 Mar 2025 1 BRL = 85.1285 KZT 1 KZT = 0.0117 BRL
09 Mar 2025 1 BRL = 84.8907 KZT 1 KZT = 0.0118 BRL
10 Mar 2025 1 BRL = 84.633 KZT 1 KZT = 0.0118 BRL
11 Mar 2025 1 BRL = 84.0434 KZT 1 KZT = 0.0119 BRL
12 Mar 2025 1 BRL = 84.4365 KZT 1 KZT = 0.0118 BRL
13 Mar 2025 1 BRL = 85.7165 KZT 1 KZT = 0.0117 BRL
14 Mar 2025 1 BRL = 86.2039 KZT 1 KZT = 0.0116 BRL
15 Mar 2025 1 BRL = 87.0222 KZT 1 KZT = 0.0115 BRL
16 Mar 2025 1 BRL = 87.2318 KZT 1 KZT = 0.0115 BRL
17 Mar 2025 1 BRL = 87.3582 KZT 1 KZT = 0.0114 BRL
18 Mar 2025 1 BRL = 87.381 KZT 1 KZT = 0.0114 BRL
19 Mar 2025 1 BRL = 87.679 KZT 1 KZT = 0.0114 BRL
20 Mar 2025 1 BRL = 89.1716 KZT 1 KZT = 0.0112 BRL
21 Mar 2025 1 BRL = 87.9406 KZT 1 KZT = 0.0114 BRL
22 Mar 2025 1 BRL = 87.5226 KZT 1 KZT = 0.0114 BRL
23 Mar 2025 1 BRL = 87.6793 KZT 1 KZT = 0.0114 BRL
24 Mar 2025 1 BRL = 87.7856 KZT 1 KZT = 0.0114 BRL
25 Mar 2025 1 BRL = 87.5846 KZT 1 KZT = 0.0114 BRL
26 Mar 2025 1 BRL = 87.3954 KZT 1 KZT = 0.0114 BRL
27 Mar 2025 1 BRL = 86.7652 KZT 1 KZT = 0.0115 BRL
28 Mar 2025 1 BRL = 87.4977 KZT 1 KZT = 0.0114 BRL
29 Mar 2025 1 BRL = 87.5223 KZT 1 KZT = 0.0114 BRL
30 Mar 2025 1 BRL = 87.4802 KZT 1 KZT = 0.0114 BRL
31 Mar 2025 1 BRL = 87.453 KZT 1 KZT = 0.0114 BRL

Apr 2025

TarihBRL-KZTKZT-BRL
01 Nis 2025 1 BRL = 88.0295 KZT 1 KZT = 0.0114 BRL
02 Nis 2025 1 BRL = 88.5442 KZT 1 KZT = 0.0113 BRL
03 Nis 2025 1 BRL = 87.5231 KZT 1 KZT = 0.0114 BRL
04 Nis 2025 1 BRL = 89.8512 KZT 1 KZT = 0.0111 BRL
05 Nis 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
06 Nis 2025 1 BRL = 87.2885 KZT 1 KZT = 0.0115 BRL
07 Nis 2025 1 BRL = 89.2281 KZT 1 KZT = 0.0112 BRL
08 Nis 2025 1 BRL = 88.1089 KZT 1 KZT = 0.0113 BRL
09 Nis 2025 1 BRL = 86.2585 KZT 1 KZT = 0.0116 BRL
10 Nis 2025 1 BRL = 89.4047 KZT 1 KZT = 0.0112 BRL
11 Nis 2025 1 BRL = 87.6663 KZT 1 KZT = 0.0114 BRL
12 Nis 2025 1 BRL = 87.9642 KZT 1 KZT = 0.0114 BRL
13 Nis 2025 1 BRL = 88.2448 KZT 1 KZT = 0.0113 BRL
14 Nis 2025 1 BRL = 88.0591 KZT 1 KZT = 0.0114 BRL
15 Nis 2025 1 BRL = 88.4254 KZT 1 KZT = 0.0113 BRL
16 Nis 2025 1 BRL = 86.96 KZT 1 KZT = 0.0115 BRL
17 Nis 2025 1 BRL = 88.8935 KZT 1 KZT = 0.0112 BRL
18 Nis 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
19 Nis 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
20 Nis 2025 1 BRL = 90.0749 KZT 1 KZT = 0.0111 BRL
21 Nis 2025 1 BRL = 90.075 KZT 1 KZT = 0.0111 BRL
22 Nis 2025 1 BRL = 89.3018 KZT 1 KZT = 0.0112 BRL
23 Nis 2025 1 BRL = 90.999 KZT 1 KZT = 0.011 BRL
24 Nis 2025 1 BRL = 89.8458 KZT 1 KZT = 0.0111 BRL
25 Nis 2025 1 BRL = 90.5672 KZT 1 KZT = 0.011 BRL
26 Nis 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
27 Nis 2025 1 BRL = 90.4859 KZT 1 KZT = 0.0111 BRL
28 Nis 2025 1 BRL = 90.0309 KZT 1 KZT = 0.0111 BRL
29 Nis 2025 1 BRL = 90.3964 KZT 1 KZT = 0.0111 BRL
30 Nis 2025 1 BRL = 91.2814 KZT 1 KZT = 0.011 BRL

May 2025

TarihBRL-KZTKZT-BRL
01 May 2025 1 BRL = 90.3429 KZT 1 KZT = 0.0111 BRL
02 May 2025 1 BRL = 90.1199 KZT 1 KZT = 0.0111 BRL
03 May 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
04 May 2025 1 BRL = 91.5457 KZT 1 KZT = 0.0109 BRL
05 May 2025 1 BRL = 91.3767 KZT 1 KZT = 0.0109 BRL
06 May 2025 1 BRL = 90.4514 KZT 1 KZT = 0.0111 BRL
07 May 2025 1 BRL = 90.0485 KZT 1 KZT = 0.0111 BRL
08 May 2025 1 BRL = 89.7993 KZT 1 KZT = 0.0111 BRL
09 May 2025 1 BRL = 91.2093 KZT 1 KZT = 0.011 BRL
10 May 2025 1 BRL = 91.3307 KZT 1 KZT = 0.0109 BRL
11 May 2025 1 BRL = 91.3307 KZT 1 KZT = 0.0109 BRL
12 May 2025 1 BRL = 90.3417 KZT 1 KZT = 0.0111 BRL
13 May 2025 1 BRL = 89.532 KZT 1 KZT = 0.0112 BRL
14 May 2025 1 BRL = 90.6844 KZT 1 KZT = 0.011 BRL
15 May 2025 1 BRL = 90.7631 KZT 1 KZT = 0.011 BRL
16 May 2025 1 BRL = 89.6856 KZT 1 KZT = 0.0112 BRL
17 May 2025 1 BRL = 90.3226 KZT 1 KZT = 0.0111 BRL
18 May 2025 1 BRL = 90.3226 KZT 1 KZT = 0.0111 BRL
19 May 2025 1 BRL = 90.2778 KZT 1 KZT = 0.0111 BRL
20 May 2025 1 BRL = 90.6016 KZT 1 KZT = 0.011 BRL
21 May 2025 1 BRL = 89.6169 KZT 1 KZT = 0.0112 BRL
22 May 2025 1 BRL = 89.6096 KZT 1 KZT = 0.0112 BRL
23 May 2025 1 BRL = 89.0561 KZT 1 KZT = 0.0112 BRL
24 May 2025 1 BRL = 90.4267 KZT 1 KZT = 0.0111 BRL
25 May 2025 1 BRL = 90.4267 KZT 1 KZT = 0.0111 BRL
26 May 2025 1 BRL = 89.7898 KZT 1 KZT = 0.0111 BRL
27 May 2025 1 BRL = 90.2186 KZT 1 KZT = 0.0111 BRL
28 May 2025 1 BRL = 90.6994 KZT 1 KZT = 0.011 BRL
29 May 2025 1 BRL = 89.3868 KZT 1 KZT = 0.0112 BRL
30 May 2025 1 BRL = 90.2101 KZT 1 KZT = 0.0111 BRL
31 May 2025 1 BRL = 89.1821 KZT 1 KZT = 0.0112 BRL

Jun 2025

TarihBRL-KZTKZT-BRL
01 Haz 2025 1 BRL = 89.1821 KZT 1 KZT = 0.0112 BRL
02 Haz 2025 1 BRL = 89.3294 KZT 1 KZT = 0.0112 BRL
03 Haz 2025 1 BRL = 90.3107 KZT 1 KZT = 0.0111 BRL
04 Haz 2025 1 BRL = 90.8087 KZT 1 KZT = 0.011 BRL
05 Haz 2025 1 BRL = 90.5197 KZT 1 KZT = 0.011 BRL
06 Haz 2025 1 BRL = 91.2198 KZT 1 KZT = 0.011 BRL
07 Haz 2025 1 BRL = 91.8944 KZT 1 KZT = 0.0109 BRL
08 Haz 2025 1 BRL = 91.8944 KZT 1 KZT = 0.0109 BRL
09 Haz 2025 1 BRL = 91.5544 KZT 1 KZT = 0.0109 BRL
10 Haz 2025 1 BRL = 91.1948 KZT 1 KZT = 0.011 BRL
11 Haz 2025 1 BRL = 91.3645 KZT 1 KZT = 0.0109 BRL
12 Haz 2025 1 BRL = 92.285 KZT 1 KZT = 0.0108 BRL
13 Haz 2025 1 BRL = 92.6862 KZT 1 KZT = 0.0108 BRL
14 Haz 2025 1 BRL = 92.113 KZT 1 KZT = 0.0109 BRL
15 Haz 2025 1 BRL = 92.113 KZT 1 KZT = 0.0109 BRL
16 Haz 2025 1 BRL = 92.6246 KZT 1 KZT = 0.0108 BRL
17 Haz 2025 1 BRL = 94.4385 KZT 1 KZT = 0.0106 BRL
18 Haz 2025 1 BRL = 94.2062 KZT 1 KZT = 0.0106 BRL
19 Haz 2025 1 BRL = 94.7052 KZT 1 KZT = 0.0106 BRL
20 Haz 2025 1 BRL = 95.2018 KZT 1 KZT = 0.0105 BRL
21 Haz 2025 1 BRL = 94.7582 KZT 1 KZT = 0.0106 BRL
22 Haz 2025 1 BRL = 94.7582 KZT 1 KZT = 0.0106 BRL
23 Haz 2025 1 BRL = 94.6614 KZT 1 KZT = 0.0106 BRL
24 Haz 2025 1 BRL = 94.2296 KZT 1 KZT = 0.0106 BRL
25 Haz 2025 1 BRL = 94.0678 KZT 1 KZT = 0.0106 BRL
26 Haz 2025 1 BRL = 93.4176 KZT 1 KZT = 0.0107 BRL
27 Haz 2025 1 BRL = 94.8593 KZT 1 KZT = 0.0105 BRL
28 Haz 2025 1 BRL = 94.8726 KZT 1 KZT = 0.0105 BRL
29 Haz 2025 1 BRL = 94.8726 KZT 1 KZT = 0.0105 BRL
30 Haz 2025 1 BRL = 94.9211 KZT 1 KZT = 0.0105 BRL

Jul 2025

TarihBRL-KZTKZT-BRL
01 Tem 2025 1 BRL = 95.6107 KZT 1 KZT = 0.0105 BRL
02 Tem 2025 1 BRL = 94.6022 KZT 1 KZT = 0.0106 BRL
03 Tem 2025 1 BRL = 95.6692 KZT 1 KZT = 0.0105 BRL
04 Tem 2025 1 BRL = 95.9716 KZT 1 KZT = 0.0104 BRL
05 Tem 2025 1 BRL = 95.84 KZT 1 KZT = 0.0104 BRL
06 Tem 2025 1 BRL = 95.84 KZT 1 KZT = 0.0104 BRL
07 Tem 2025 1 BRL = 95.8259 KZT 1 KZT = 0.0104 BRL
08 Tem 2025 1 BRL = 95.0288 KZT 1 KZT = 0.0105 BRL
09 Tem 2025 1 BRL = 95.1948 KZT 1 KZT = 0.0105 BRL
10 Tem 2025 1 BRL = 92.8681 KZT 1 KZT = 0.0108 BRL
11 Tem 2025 1 BRL = 94.4286 KZT 1 KZT = 0.0106 BRL
12 Tem 2025 1 BRL = 93.9181 KZT 1 KZT = 0.0106 BRL
13 Tem 2025 1 BRL = 93.9181 KZT 1 KZT = 0.0106 BRL
14 Tem 2025 1 BRL = 94.2986 KZT 1 KZT = 0.0106 BRL
15 Tem 2025 1 BRL = 94.1637 KZT 1 KZT = 0.0106 BRL
16 Tem 2025 1 BRL = 94.9272 KZT 1 KZT = 0.0105 BRL
17 Tem 2025 1 BRL = 95.8993 KZT 1 KZT = 0.0104 BRL
18 Tem 2025 1 BRL = 96.0992 KZT 1 KZT = 0.0104 BRL
19 Tem 2025 1 BRL = 95.614 KZT 1 KZT = 0.0105 BRL
20 Tem 2025 1 BRL = 95.614 KZT 1 KZT = 0.0105 BRL
21 Tem 2025 1 BRL = 94.9026 KZT 1 KZT = 0.0105 BRL
22 Tem 2025 1 BRL = 95.8274 KZT 1 KZT = 0.0104 BRL
23 Tem 2025 1 BRL = 96.6891 KZT 1 KZT = 0.0103 BRL
24 Tem 2025 1 BRL = 98.2947 KZT 1 KZT = 0.0102 BRL
25 Tem 2025 1 BRL = 98.6784 KZT 1 KZT = 0.0101 BRL
26 Tem 2025 1 BRL = 97.8124 KZT 1 KZT = 0.0102 BRL
27 Tem 2025 1 BRL = 97.8124 KZT 1 KZT = 0.0102 BRL
28 Tem 2025 1 BRL = 97.7246 KZT 1 KZT = 0.0102 BRL
29 Tem 2025 1 BRL = 97.1013 KZT 1 KZT = 0.0103 BRL
30 Tem 2025 1 BRL = 97.4421 KZT 1 KZT = 0.0103 BRL
31 Tem 2025 1 BRL = 96.5167 KZT 1 KZT = 0.0104 BRL

Aug 2025

TarihBRL-KZTKZT-BRL
01 Ağu 2025 1 BRL = 96.8181 KZT 1 KZT = 0.0103 BRL
02 Ağu 2025 1 BRL = 96.4757 KZT 1 KZT = 0.0104 BRL
03 Ağu 2025 1 BRL = 96.4757 KZT 1 KZT = 0.0104 BRL
04 Ağu 2025 1 BRL = 97.4154 KZT 1 KZT = 0.0103 BRL
05 Ağu 2025 1 BRL = 97.4407 KZT 1 KZT = 0.0103 BRL
06 Ağu 2025 1 BRL = 97.5757 KZT 1 KZT = 0.0102 BRL
07 Ağu 2025 1 BRL = 98.7292 KZT 1 KZT = 0.0101 BRL
08 Ağu 2025 1 BRL = 99.2818 KZT 1 KZT = 0.0101 BRL
09 Ağu 2025 1 BRL = 99.4152 KZT 1 KZT = 0.0101 BRL
10 Ağu 2025 1 BRL = 99.3644 KZT 1 KZT = 0.0101 BRL
11 Ağu 2025 1 BRL = 100.0307 KZT 1 KZT = 0.01 BRL
12 Ağu 2025 1 BRL = 99.4038 KZT 1 KZT = 0.0101 BRL
13 Ağu 2025 1 BRL = 100.3682 KZT 1 KZT = 0.01 BRL
14 Ağu 2025 1 BRL = 99.8613 KZT 1 KZT = 0.01 BRL
15 Ağu 2025 1 BRL = 99.5108 KZT 1 KZT = 0.01 BRL
16 Ağu 2025 1 BRL = 100.2604 KZT 1 KZT = 0.01 BRL
17 Ağu 2025 1 BRL = 100.1448 KZT 1 KZT = 0.01 BRL
18 Ağu 2025 1 BRL = 99.7275 KZT 1 KZT = 0.01 BRL
19 Ağu 2025 1 BRL = 99.0049 KZT 1 KZT = 0.0101 BRL
20 Ağu 2025 1 BRL = 97.7829 KZT 1 KZT = 0.0102 BRL
21 Ağu 2025 1 BRL = 97.8249 KZT 1 KZT = 0.0102 BRL
22 Ağu 2025 1 BRL = 98.1427 KZT 1 KZT = 0.0102 BRL
23 Ağu 2025 1 BRL = 99.0965 KZT 1 KZT = 0.0101 BRL
24 Ağu 2025 1 BRL = 98.0485 KZT 1 KZT = 0.0102 BRL
25 Ağu 2025 1 BRL = 98.6246 KZT 1 KZT = 0.0101 BRL
26 Ağu 2025 1 BRL = 99.2524 KZT 1 KZT = 0.0101 BRL
27 Ağu 2025 1 BRL = 98.902 KZT 1 KZT = 0.0101 BRL
28 Ağu 2025 1 BRL = 99.2817 KZT 1 KZT = 0.0101 BRL
29 Ağu 2025 1 BRL = 99.4227 KZT 1 KZT = 0.0101 BRL
30 Ağu 2025 1 BRL = 99.0042 KZT 1 KZT = 0.0101 BRL
31 Ağu 2025 1 BRL = 99.0042 KZT 1 KZT = 0.0101 BRL

Sep 2025

TarihBRL-KZTKZT-BRL
01 Eyl 2025 1 BRL = 99.1543 KZT 1 KZT = 0.0101 BRL
02 Eyl 2025 1 BRL = 98.8715 KZT 1 KZT = 0.0101 BRL
03 Eyl 2025 1 BRL = 98.682 KZT 1 KZT = 0.0101 BRL
04 Eyl 2025 1 BRL = 99.099 KZT 1 KZT = 0.0101 BRL
05 Eyl 2025 1 BRL = 98.7038 KZT 1 KZT = 0.0101 BRL
06 Eyl 2025 1 BRL = 98.9812 KZT 1 KZT = 0.0101 BRL
07 Eyl 2025 1 BRL = 98.9812 KZT 1 KZT = 0.0101 BRL
08 Eyl 2025 1 BRL = 98.7588 KZT 1 KZT = 0.0101 BRL
09 Eyl 2025 1 BRL = 98.9696 KZT 1 KZT = 0.0101 BRL
10 Eyl 2025 1 BRL = 99.1055 KZT 1 KZT = 0.0101 BRL
11 Eyl 2025 1 BRL = 99.7063 KZT 1 KZT = 0.01 BRL
12 Eyl 2025 1 BRL = 100.1567 KZT 1 KZT = 0.01 BRL
13 Eyl 2025 1 BRL = 101.117 KZT 1 KZT = 0.0099 BRL
14 Eyl 2025 1 BRL = 101.117 KZT 1 KZT = 0.0099 BRL
15 Eyl 2025 1 BRL = 100.8797 KZT 1 KZT = 0.0099 BRL
16 Eyl 2025 1 BRL = 101.7458 KZT 1 KZT = 0.0098 BRL
17 Eyl 2025 1 BRL = 101.668 KZT 1 KZT = 0.0098 BRL
18 Eyl 2025 1 BRL = 102.3935 KZT 1 KZT = 0.0098 BRL
19 Eyl 2025 1 BRL = 101.9198 KZT 1 KZT = 0.0098 BRL
20 Eyl 2025 1 BRL = 101.648 KZT 1 KZT = 0.0098 BRL
21 Eyl 2025 1 BRL = 101.7393 KZT 1 KZT = 0.0098 BRL
22 Eyl 2025 1 BRL = 102.274 KZT 1 KZT = 0.0098 BRL
23 Eyl 2025 1 BRL = 102.0889 KZT 1 KZT = 0.0098 BRL
24 Eyl 2025 1 BRL = 102.5467 KZT 1 KZT = 0.0098 BRL
25 Eyl 2025 1 BRL = 101.7841 KZT 1 KZT = 0.0098 BRL
26 Eyl 2025 1 BRL = 101.486 KZT 1 KZT = 0.0099 BRL
27 Eyl 2025 1 BRL = 101.5355 KZT 1 KZT = 0.0098 BRL
28 Eyl 2025 1 BRL = 101.4865 KZT 1 KZT = 0.0099 BRL
29 Eyl 2025 1 BRL = 102.8353 KZT 1 KZT = 0.0097 BRL
30 Eyl 2025 1 BRL = 103.2432 KZT 1 KZT = 0.0097 BRL

Oct 2025

TarihBRL-KZTKZT-BRL
01 Eki 2025 1 BRL = 102.9996 KZT 1 KZT = 0.0097 BRL
02 Eki 2025 1 BRL = 102.6068 KZT 1 KZT = 0.0097 BRL
03 Eki 2025 1 BRL = 102.6392 KZT 1 KZT = 0.0097 BRL
04 Eki 2025 1 BRL = 102.5485 KZT 1 KZT = 0.0098 BRL
05 Eki 2025 1 BRL = 102.5485 KZT 1 KZT = 0.0098 BRL
06 Eki 2025 1 BRL = 101.9191 KZT 1 KZT = 0.0098 BRL
07 Eki 2025 1 BRL = 101.7902 KZT 1 KZT = 0.0098 BRL
08 Eki 2025 1 BRL = 100.8314 KZT 1 KZT = 0.0099 BRL
09 Eki 2025 1 BRL = 100.8881 KZT 1 KZT = 0.0099 BRL
10 Eki 2025 1 BRL = 100.3023 KZT 1 KZT = 0.01 BRL
11 Eki 2025 1 BRL = 96.9861 KZT 1 KZT = 0.0103 BRL
12 Eki 2025 1 BRL = 96.9861 KZT 1 KZT = 0.0103 BRL
13 Eki 2025 1 BRL = 96.5661 KZT 1 KZT = 0.0104 BRL
14 Eki 2025 1 BRL = 98.5525 KZT 1 KZT = 0.0101 BRL
15 Eki 2025 1 BRL = 98.6999 KZT 1 KZT = 0.0101 BRL
16 Eki 2025 1 BRL = 98.5637 KZT 1 KZT = 0.0101 BRL
17 Eki 2025 1 BRL = 98.8079 KZT 1 KZT = 0.0101 BRL
18 Eki 2025 1 BRL = 99.8286 KZT 1 KZT = 0.01 BRL
19 Eki 2025 1 BRL = 99.8286 KZT 1 KZT = 0.01 BRL
20 Eki 2025 1 BRL = 99.5746 KZT 1 KZT = 0.01 BRL
21 Eki 2025 1 BRL = 100.2385 KZT 1 KZT = 0.01 BRL
22 Eki 2025 1 BRL = 99.9716 KZT 1 KZT = 0.01 BRL
23 Eki 2025 1 BRL = 99.8599 KZT 1 KZT = 0.01 BRL
24 Eki 2025 1 BRL = 100.0332 KZT 1 KZT = 0.01 BRL
25 Eki 2025 1 BRL = 99.9014 KZT 1 KZT = 0.01 BRL
26 Eki 2025 1 BRL = 99.7837 KZT 1 KZT = 0.01 BRL
27 Eki 2025 1 BRL = 100.0629 KZT 1 KZT = 0.01 BRL
28 Eki 2025 1 BRL = 99.2252 KZT 1 KZT = 0.0101 BRL
29 Eki 2025 1 BRL = 98.7347 KZT 1 KZT = 0.0101 BRL
30 Eki 2025 1 BRL = 98.5827 KZT 1 KZT = 0.0101 BRL
31 Eki 2025 1 BRL = 98.3317 KZT 1 KZT = 0.0102 BRL

Nov 2025

TarihBRL-KZTKZT-BRL
01 Kas 2025 1 BRL = 98.215 KZT 1 KZT = 0.0102 BRL
02 Kas 2025 1 BRL = 98.215 KZT 1 KZT = 0.0102 BRL
03 Kas 2025 1 BRL = 98.1103 KZT 1 KZT = 0.0102 BRL
04 Kas 2025 1 BRL = 98.07 KZT 1 KZT = 0.0102 BRL

BRL-KZT ve KZT-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats