currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-KYD ve KYD-BRL döviz kurları - 2026

BRL-KYD ve KYD-BRL döviz kurları - 2026

BRL-KYD ve KYD-BRL döviz kurları

2026 yılı için BRL-KYD ve KYD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,1612 KYD
1 KYD = 6,2051 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-KYDKYD-BRL
01 Oca 2026 1 BRL = 0.1512 KYD 1 KYD = 6.6134 BRL
02 Oca 2026 1 BRL = 0.1532 KYD 1 KYD = 6.5261 BRL
03 Oca 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5127 BRL
04 Oca 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5127 BRL
05 Oca 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5141 BRL
06 Oca 2026 1 BRL = 0.154 KYD 1 KYD = 6.495 BRL
07 Oca 2026 1 BRL = 0.155 KYD 1 KYD = 6.4514 BRL
08 Oca 2026 1 BRL = 0.1551 KYD 1 KYD = 6.4472 BRL
09 Oca 2026 1 BRL = 0.1548 KYD 1 KYD = 6.4597 BRL
10 Oca 2026 1 BRL = 0.1552 KYD 1 KYD = 6.4449 BRL
11 Oca 2026 1 BRL = 0.1553 KYD 1 KYD = 6.4409 BRL
12 Oca 2026 1 BRL = 0.1555 KYD 1 KYD = 6.4293 BRL
13 Oca 2026 1 BRL = 0.1549 KYD 1 KYD = 6.4548 BRL
14 Oca 2026 1 BRL = 0.1549 KYD 1 KYD = 6.4538 BRL
15 Oca 2026 1 BRL = 0.1546 KYD 1 KYD = 6.4662 BRL
16 Oca 2026 1 BRL = 0.155 KYD 1 KYD = 6.4531 BRL
17 Oca 2026 1 BRL = 0.1554 KYD 1 KYD = 6.4352 BRL
18 Oca 2026 1 BRL = 0.1554 KYD 1 KYD = 6.4352 BRL
19 Oca 2026 1 BRL = 0.1551 KYD 1 KYD = 6.4471 BRL
20 Oca 2026 1 BRL = 0.1548 KYD 1 KYD = 6.4619 BRL
21 Oca 2026 1 BRL = 0.1555 KYD 1 KYD = 6.4295 BRL
22 Oca 2026 1 BRL = 0.1568 KYD 1 KYD = 6.3782 BRL
23 Oca 2026 1 BRL = 0.1574 KYD 1 KYD = 6.3528 BRL
24 Oca 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3972 BRL
25 Oca 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3972 BRL
26 Oca 2026 1 BRL = 0.1576 KYD 1 KYD = 6.345 BRL
27 Oca 2026 1 BRL = 0.1579 KYD 1 KYD = 6.3342 BRL
28 Oca 2026 1 BRL = 0.1603 KYD 1 KYD = 6.2392 BRL
29 Oca 2026 1 BRL = 0.1605 KYD 1 KYD = 6.2294 BRL
30 Oca 2026 1 BRL = 0.1596 KYD 1 KYD = 6.267 BRL
31 Oca 2026 1 BRL = 0.1598 KYD 1 KYD = 6.2591 BRL

Feb 2026

TarihBRL-KYDKYD-BRL
01 Şub 2026 1 BRL = 0.1598 KYD 1 KYD = 6.2576 BRL
02 Şub 2026 1 BRL = 0.1589 KYD 1 KYD = 6.2931 BRL
03 Şub 2026 1 BRL = 0.159 KYD 1 KYD = 6.2898 BRL
04 Şub 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2674 BRL
05 Şub 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3185 BRL
06 Şub 2026 1 BRL = 0.1571 KYD 1 KYD = 6.3644 BRL
07 Şub 2026 1 BRL = 0.1593 KYD 1 KYD = 6.2792 BRL
08 Şub 2026 1 BRL = 0.1593 KYD 1 KYD = 6.2792 BRL
09 Şub 2026 1 BRL = 0.16 KYD 1 KYD = 6.2493 BRL
10 Şub 2026 1 BRL = 0.16 KYD 1 KYD = 6.2481 BRL
11 Şub 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2149 BRL
12 Şub 2026 1 BRL = 0.1608 KYD 1 KYD = 6.2202 BRL
13 Şub 2026 1 BRL = 0.1597 KYD 1 KYD = 6.2622 BRL
14 Şub 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2696 BRL
15 Şub 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2696 BRL
16 Şub 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2717 BRL
17 Şub 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2664 BRL
18 Şub 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2703 BRL
19 Şub 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2752 BRL
20 Şub 2026 1 BRL = 0.16 KYD 1 KYD = 6.2518 BRL
21 Şub 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2275 BRL
22 Şub 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2275 BRL
23 Şub 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2263 BRL
24 Şub 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2146 BRL
25 Şub 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1613 BRL
26 Şub 2026 1 BRL = 0.1625 KYD 1 KYD = 6.1525 BRL
27 Şub 2026 1 BRL = 0.1617 KYD 1 KYD = 6.1838 BRL
28 Şub 2026 1 BRL = 0.1622 KYD 1 KYD = 6.1671 BRL

Mar 2026

TarihBRL-KYDKYD-BRL
01 Mar 2026 1 BRL = 0.1622 KYD 1 KYD = 6.1671 BRL
02 Mar 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2087 BRL
03 Mar 2026 1 BRL = 0.159 KYD 1 KYD = 6.2881 BRL
04 Mar 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2659 BRL
05 Mar 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2984 BRL
06 Mar 2026 1 BRL = 0.1577 KYD 1 KYD = 6.3427 BRL
07 Mar 2026 1 BRL = 0.158 KYD 1 KYD = 6.3274 BRL
08 Mar 2026 1 BRL = 0.158 KYD 1 KYD = 6.3274 BRL
09 Mar 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3249 BRL
10 Mar 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2043 BRL
11 Mar 2026 1 BRL = 0.1599 KYD 1 KYD = 6.2521 BRL
12 Mar 2026 1 BRL = 0.1618 KYD 1 KYD = 6.1811 BRL
13 Mar 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2746 BRL
14 Mar 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3973 BRL
15 Mar 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3973 BRL
16 Mar 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3172 BRL
17 Mar 2026 1 BRL = 0.1601 KYD 1 KYD = 6.2464 BRL
18 Mar 2026 1 BRL = 0.1602 KYD 1 KYD = 6.2404 BRL
19 Mar 2026 1 BRL = 0.1573 KYD 1 KYD = 6.3555 BRL
20 Mar 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2987 BRL
21 Mar 2026 1 BRL = 0.1566 KYD 1 KYD = 6.387 BRL
22 Mar 2026 1 BRL = 0.1566 KYD 1 KYD = 6.387 BRL
23 Mar 2026 1 BRL = 0.1575 KYD 1 KYD = 6.349 BRL
24 Mar 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3239 BRL
25 Mar 2026 1 BRL = 0.1589 KYD 1 KYD = 6.2913 BRL
26 Mar 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2984 BRL
27 Mar 2026 1 BRL = 0.1585 KYD 1 KYD = 6.3096 BRL
28 Mar 2026 1 BRL = 0.1586 KYD 1 KYD = 6.3055 BRL
29 Mar 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3269 BRL
30 Mar 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3156 BRL
31 Mar 2026 1 BRL = 0.1592 KYD 1 KYD = 6.282 BRL

Apr 2026

TarihBRL-KYDKYD-BRL
01 Nis 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2159 BRL
02 Nis 2026 1 BRL = 0.161 KYD 1 KYD = 6.2093 BRL
03 Nis 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2023 BRL
04 Nis 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2064 BRL
05 Nis 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2064 BRL
06 Nis 2026 1 BRL = 0.1612 KYD 1 KYD = 6.203 BRL
07 Nis 2026 1 BRL = 0.162 KYD 1 KYD = 6.1726 BRL
08 Nis 2026 1 BRL = 0.1612 KYD 1 KYD = 6.204 BRL
09 Nis 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1632 BRL
10 Nis 2026 1 BRL = 0.1631 KYD 1 KYD = 6.1311 BRL
11 Nis 2026 1 BRL = 0.1661 KYD 1 KYD = 6.0199 BRL
12 Nis 2026 1 BRL = 0.1661 KYD 1 KYD = 6.0199 BRL
13 Nis 2026 1 BRL = 0.1652 KYD 1 KYD = 6.0539 BRL
14 Nis 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9926 BRL
15 Nis 2026 1 BRL = 0.1672 KYD 1 KYD = 5.9805 BRL
16 Nis 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9902 BRL
17 Nis 2026 1 BRL = 0.1668 KYD 1 KYD = 5.9942 BRL
18 Nis 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9667 BRL
19 Nis 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9651 BRL
20 Nis 2026 1 BRL = 0.1655 KYD 1 KYD = 6.0431 BRL
21 Nis 2026 1 BRL = 0.1681 KYD 1 KYD = 5.9503 BRL
22 Nis 2026 1 BRL = 0.1677 KYD 1 KYD = 5.9626 BRL
23 Nis 2026 1 BRL = 0.1683 KYD 1 KYD = 5.9407 BRL
24 Nis 2026 1 BRL = 0.1645 KYD 1 KYD = 6.0798 BRL
25 Nis 2026 1 BRL = 0.167 KYD 1 KYD = 5.9864 BRL
26 Nis 2026 1 BRL = 0.167 KYD 1 KYD = 5.9864 BRL
27 Nis 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9669 BRL
28 Nis 2026 1 BRL = 0.1672 KYD 1 KYD = 5.9815 BRL
29 Nis 2026 1 BRL = 0.1676 KYD 1 KYD = 5.9664 BRL
30 Nis 2026 1 BRL = 0.1668 KYD 1 KYD = 5.9939 BRL

May 2026

TarihBRL-KYDKYD-BRL
01 May 2026 1 BRL = 0.1682 KYD 1 KYD = 5.9465 BRL
02 May 2026 1 BRL = 0.1683 KYD 1 KYD = 5.9432 BRL
03 May 2026 1 BRL = 0.1683 KYD 1 KYD = 5.9432 BRL
04 May 2026 1 BRL = 0.1681 KYD 1 KYD = 5.9485 BRL
05 May 2026 1 BRL = 0.1679 KYD 1 KYD = 5.9551 BRL
06 May 2026 1 BRL = 0.1697 KYD 1 KYD = 5.8917 BRL
07 May 2026 1 BRL = 0.1693 KYD 1 KYD = 5.9068 BRL
08 May 2026 1 BRL = 0.1697 KYD 1 KYD = 5.8933 BRL
09 May 2026 1 BRL = 0.1691 KYD 1 KYD = 5.9135 BRL
10 May 2026 1 BRL = 0.1691 KYD 1 KYD = 5.9135 BRL
11 May 2026 1 BRL = 0.1702 KYD 1 KYD = 5.8771 BRL
12 May 2026 1 BRL = 0.1702 KYD 1 KYD = 5.8742 BRL
13 May 2026 1 BRL = 0.1703 KYD 1 KYD = 5.8734 BRL
14 May 2026 1 BRL = 0.1663 KYD 1 KYD = 6.0143 BRL
15 May 2026 1 BRL = 0.1658 KYD 1 KYD = 6.0322 BRL
16 May 2026 1 BRL = 0.1651 KYD 1 KYD = 6.0561 BRL
17 May 2026 1 BRL = 0.1651 KYD 1 KYD = 6.0561 BRL
18 May 2026 1 BRL = 0.1647 KYD 1 KYD = 6.0706 BRL
19 May 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9921 BRL
20 May 2026 1 BRL = 0.1658 KYD 1 KYD = 6.0318 BRL
21 May 2026 1 BRL = 0.1662 KYD 1 KYD = 6.0166 BRL
22 May 2026 1 BRL = 0.1666 KYD 1 KYD = 6.0019 BRL
23 May 2026 1 BRL = 0.1654 KYD 1 KYD = 6.0473 BRL
24 May 2026 1 BRL = 0.1654 KYD 1 KYD = 6.0473 BRL
25 May 2026 1 BRL = 0.1659 KYD 1 KYD = 6.0269 BRL
26 May 2026 1 BRL = 0.166 KYD 1 KYD = 6.0233 BRL
27 May 2026 1 BRL = 0.1656 KYD 1 KYD = 6.0394 BRL
28 May 2026 1 BRL = 0.1647 KYD 1 KYD = 6.073 BRL
29 May 2026 1 BRL = 0.1652 KYD 1 KYD = 6.0523 BRL

BRL-KYD ve KYD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats