> BRL-KWD ve KWD-BRL döviz kurları - 2025

BRL-KWD ve KWD-BRL döviz kurları - 2025

BRL-KWD ve KWD-BRL döviz kurları

2025 yılı için BRL-KWD ve KWD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 0,0531 KWD

1 KWD = 18,8366 BRL

1Y 2Y 3Y

BRL'den KWD'yeKWD'den BRL'E

Jan 2025

Tarih	BRL-KWD	KWD-BRL
01 Oca 2025	1 BRL = 0.0498 KWD	1 KWD = 20.062 BRL
02 Oca 2025	1 BRL = 0.0496 KWD	1 KWD = 20.1793 BRL
03 Oca 2025	1 BRL = 0.0498 KWD	1 KWD = 20.0681 BRL
04 Oca 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
05 Oca 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
06 Oca 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7919 BRL
07 Oca 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7862 BRL
08 Oca 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8881 BRL
09 Oca 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8443 BRL
10 Oca 2025	1 BRL = 0.0509 KWD	1 KWD = 19.6498 BRL
11 Oca 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
12 Oca 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
13 Oca 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8298 BRL
14 Oca 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6769 BRL
15 Oca 2025	1 BRL = 0.0511 KWD	1 KWD = 19.5842 BRL
16 Oca 2025	1 BRL = 0.0514 KWD	1 KWD = 19.47 BRL
17 Oca 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6923 BRL
18 Oca 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
19 Oca 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
20 Oca 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6922 BRL
21 Oca 2025	1 BRL = 0.051 KWD	1 KWD = 19.6209 BRL
22 Oca 2025	1 BRL = 0.0513 KWD	1 KWD = 19.4961 BRL
23 Oca 2025	1 BRL = 0.0517 KWD	1 KWD = 19.3311 BRL
24 Oca 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1811 BRL
25 Oca 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
26 Oca 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
27 Oca 2025	1 BRL = 0.0518 KWD	1 KWD = 19.2913 BRL
28 Oca 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1639 BRL
29 Oca 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9592 BRL
30 Oca 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1496 BRL
31 Oca 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0248 BRL

Feb 2025

Tarih	BRL-KWD	KWD-BRL
01 Şub 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
02 Şub 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
03 Şub 2025	1 BRL = 0.0527 KWD	1 KWD = 18.964 BRL
04 Şub 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8151 BRL
05 Şub 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7498 BRL
06 Şub 2025	1 BRL = 0.0531 KWD	1 KWD = 18.842 BRL
07 Şub 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6954 BRL
08 Şub 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8165 BRL
09 Şub 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8175 BRL
10 Şub 2025	1 BRL = 0.0533 KWD	1 KWD = 18.776 BRL
11 Şub 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7474 BRL
12 Şub 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6685 BRL
13 Şub 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6765 BRL
14 Şub 2025	1 BRL = 0.0538 KWD	1 KWD = 18.6017 BRL
15 Şub 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
16 Şub 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
17 Şub 2025	1 BRL = 0.054 KWD	1 KWD = 18.5087 BRL
18 Şub 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4806 BRL
19 Şub 2025	1 BRL = 0.054 KWD	1 KWD = 18.5219 BRL
20 Şub 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4395 BRL
21 Şub 2025	1 BRL = 0.054 KWD	1 KWD = 18.5086 BRL
22 Şub 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5725 BRL
23 Şub 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5728 BRL
24 Şub 2025	1 BRL = 0.0539 KWD	1 KWD = 18.539 BRL
25 Şub 2025	1 BRL = 0.0531 KWD	1 KWD = 18.828 BRL
26 Şub 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6548 BRL
27 Şub 2025	1 BRL = 0.053 KWD	1 KWD = 18.8719 BRL
28 Şub 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9138 BRL

Mar 2025

Tarih	BRL-KWD	KWD-BRL
01 Mar 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0669 BRL
02 Mar 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0158 BRL
03 Mar 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1737 BRL
04 Mar 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8886 BRL
05 Mar 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0871 BRL
06 Mar 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6558 BRL
07 Mar 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7219 BRL
08 Mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7929 BRL
09 Mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7864 BRL
10 Mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.8043 BRL
11 Mar 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9576 BRL
12 Mar 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9083 BRL
13 Mar 2025	1 BRL = 0.053 KWD	1 KWD = 18.871 BRL
14 Mar 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7346 BRL
15 Mar 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6503 BRL
16 Mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6063 BRL
17 Mar 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
18 Mar 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
19 Mar 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4502 BRL
20 Mar 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3585 BRL
21 Mar 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5708 BRL
22 Mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.611 BRL
23 Mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6099 BRL
24 Mar 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
25 Mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6331 BRL
26 Mar 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5816 BRL
27 Mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.678 BRL
28 Mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6803 BRL
29 Mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6811 BRL
30 Mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6173 BRL
31 Mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6925 BRL

Apr 2025

Tarih	BRL-KWD	KWD-BRL
01 Nis 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5504 BRL
02 Nis 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4313 BRL
03 Nis 2025	1 BRL = 0.0537 KWD	1 KWD = 18.634 BRL
04 Nis 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3067 BRL
05 Nis 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
06 Nis 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9889 BRL
07 Nis 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0968 BRL
08 Nis 2025	1 BRL = 0.0521 KWD	1 KWD = 19.2085 BRL
09 Nis 2025	1 BRL = 0.0512 KWD	1 KWD = 19.5484 BRL
10 Nis 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9357 BRL
11 Nis 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1697 BRL
12 Nis 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1313 BRL
13 Nis 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0969 BRL
14 Nis 2025	1 BRL = 0.0523 KWD	1 KWD = 19.1097 BRL
15 Nis 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0887 BRL
16 Nis 2025	1 BRL = 0.0515 KWD	1 KWD = 19.423 BRL
17 Nis 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1919 BRL
18 Nis 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9421 BRL
19 Nis 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
20 Nis 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
21 Nis 2025	1 BRL = 0.0528 KWD	1 KWD = 18.942 BRL
22 Nis 2025	1 BRL = 0.0526 KWD	1 KWD = 18.9939 BRL
23 Nis 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6136 BRL
24 Nis 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7516 BRL
25 Nis 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5413 BRL
26 Nis 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
27 Nis 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5506 BRL
28 Nis 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5754 BRL
29 Nis 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4671 BRL
30 Nis 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3419 BRL

May 2025

Tarih	BRL-KWD	KWD-BRL
01 May 2025	1 BRL = 0.0538 KWD	1 KWD = 18.586 BRL
02 May 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6949 BRL
03 May 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
04 May 2025	1 BRL = 0.0542 KWD	1 KWD = 18.447 BRL
05 May 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4458 BRL
06 May 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5557 BRL
07 May 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6363 BRL
08 May 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7384 BRL
09 May 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4403 BRL
10 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
11 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4168 BRL
12 May 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3801 BRL
13 May 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4514 BRL
14 May 2025	1 BRL = 0.0548 KWD	1 KWD = 18.2458 BRL
15 May 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3105 BRL
16 May 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4881 BRL
17 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
18 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4238 BRL
19 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4181 BRL
20 May 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3924 BRL
21 May 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
22 May 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3956 BRL
23 May 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7284 BRL
24 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4225 BRL
25 May 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4225 BRL
26 May 2025	1 BRL = 0.054 KWD	1 KWD = 18.5258 BRL
27 May 2025	1 BRL = 0.0541 KWD	1 KWD = 18.5009 BRL
28 May 2025	1 BRL = 0.0544 KWD	1 KWD = 18.3798 BRL
29 May 2025	1 BRL = 0.054 KWD	1 KWD = 18.5303 BRL
30 May 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4601 BRL
31 May 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6711 BRL

Jun 2025

Tarih	BRL-KWD	KWD-BRL
01 Haz 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6711 BRL
02 Haz 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6729 BRL
03 Haz 2025	1 BRL = 0.054 KWD	1 KWD = 18.5065 BRL
04 Haz 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3282 BRL
05 Haz 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4048 BRL
06 Haz 2025	1 BRL = 0.0548 KWD	1 KWD = 18.2346 BRL
07 Haz 2025	1 BRL = 0.055 KWD	1 KWD = 18.1668 BRL
08 Haz 2025	1 BRL = 0.055 KWD	1 KWD = 18.1668 BRL
09 Haz 2025	1 BRL = 0.0552 KWD	1 KWD = 18.1296 BRL
10 Haz 2025	1 BRL = 0.055 KWD	1 KWD = 18.1909 BRL
11 Haz 2025	1 BRL = 0.0549 KWD	1 KWD = 18.2066 BRL
12 Haz 2025	1 BRL = 0.0552 KWD	1 KWD = 18.1019 BRL
13 Haz 2025	1 BRL = 0.0553 KWD	1 KWD = 18.0923 BRL
14 Haz 2025	1 BRL = 0.0552 KWD	1 KWD = 18.1043 BRL

BRL-KWD ve KWD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler