currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-KRW ve KRW-BRL döviz kurları - 2025

BRL-KRW ve KRW-BRL döviz kurları - 2025

BRL-KRW ve KRW-BRL döviz kurları

2025 yılı için BRL-KRW ve KRW-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 246,9703 KRW
1 KRW = 0,004 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-KRWKRW-BRL
01 Oca 2025 1 BRL = 237.9162 KRW 1 KRW = 0.0042 BRL
02 Oca 2025 1 BRL = 235.9212 KRW 1 KRW = 0.0042 BRL
03 Oca 2025 1 BRL = 237.5776 KRW 1 KRW = 0.0042 BRL
04 Oca 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
05 Oca 2025 1 BRL = 237.273 KRW 1 KRW = 0.0042 BRL
06 Oca 2025 1 BRL = 238.6256 KRW 1 KRW = 0.0042 BRL
07 Oca 2025 1 BRL = 237.9962 KRW 1 KRW = 0.0042 BRL
08 Oca 2025 1 BRL = 238.2838 KRW 1 KRW = 0.0042 BRL
09 Oca 2025 1 BRL = 238.6985 KRW 1 KRW = 0.0042 BRL
10 Oca 2025 1 BRL = 242.1017 KRW 1 KRW = 0.0041 BRL
11 Oca 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
12 Oca 2025 1 BRL = 240.7062 KRW 1 KRW = 0.0042 BRL
13 Oca 2025 1 BRL = 240.8113 KRW 1 KRW = 0.0042 BRL
14 Oca 2025 1 BRL = 240.5266 KRW 1 KRW = 0.0042 BRL
15 Oca 2025 1 BRL = 241.4007 KRW 1 KRW = 0.0041 BRL
16 Oca 2025 1 BRL = 242.8823 KRW 1 KRW = 0.0041 BRL
17 Oca 2025 1 BRL = 240.0917 KRW 1 KRW = 0.0042 BRL
18 Oca 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
19 Oca 2025 1 BRL = 239.8382 KRW 1 KRW = 0.0042 BRL
20 Oca 2025 1 BRL = 238.8419 KRW 1 KRW = 0.0042 BRL
21 Oca 2025 1 BRL = 238.3265 KRW 1 KRW = 0.0042 BRL
22 Oca 2025 1 BRL = 238.5133 KRW 1 KRW = 0.0042 BRL
23 Oca 2025 1 BRL = 241.1077 KRW 1 KRW = 0.0041 BRL
24 Oca 2025 1 BRL = 242.4996 KRW 1 KRW = 0.0041 BRL
25 Oca 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
26 Oca 2025 1 BRL = 241.7697 KRW 1 KRW = 0.0041 BRL
27 Oca 2025 1 BRL = 241.1236 KRW 1 KRW = 0.0041 BRL
28 Oca 2025 1 BRL = 244.7598 KRW 1 KRW = 0.0041 BRL
29 Oca 2025 1 BRL = 247.308 KRW 1 KRW = 0.004 BRL
30 Oca 2025 1 BRL = 244.0896 KRW 1 KRW = 0.0041 BRL
31 Oca 2025 1 BRL = 247.1336 KRW 1 KRW = 0.004 BRL

Feb 2025

TarihBRL-KRWKRW-BRL
01 Şub 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
02 Şub 2025 1 BRL = 249.5327 KRW 1 KRW = 0.004 BRL
03 Şub 2025 1 BRL = 250.035 KRW 1 KRW = 0.004 BRL
04 Şub 2025 1 BRL = 250.6128 KRW 1 KRW = 0.004 BRL
05 Şub 2025 1 BRL = 249.9848 KRW 1 KRW = 0.004 BRL
06 Şub 2025 1 BRL = 249.4343 KRW 1 KRW = 0.004 BRL
07 Şub 2025 1 BRL = 250.6188 KRW 1 KRW = 0.004 BRL
08 Şub 2025 1 BRL = 251.3329 KRW 1 KRW = 0.004 BRL
09 Şub 2025 1 BRL = 251.3199 KRW 1 KRW = 0.004 BRL
10 Şub 2025 1 BRL = 250.143 KRW 1 KRW = 0.004 BRL
11 Şub 2025 1 BRL = 250.897 KRW 1 KRW = 0.004 BRL
12 Şub 2025 1 BRL = 251.9897 KRW 1 KRW = 0.004 BRL
13 Şub 2025 1 BRL = 251.593 KRW 1 KRW = 0.004 BRL
14 Şub 2025 1 BRL = 251.1217 KRW 1 KRW = 0.004 BRL
15 Şub 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
16 Şub 2025 1 BRL = 252.6748 KRW 1 KRW = 0.004 BRL
17 Şub 2025 1 BRL = 252.7807 KRW 1 KRW = 0.004 BRL
18 Şub 2025 1 BRL = 252.6607 KRW 1 KRW = 0.004 BRL
19 Şub 2025 1 BRL = 252.1057 KRW 1 KRW = 0.004 BRL
20 Şub 2025 1 BRL = 253.1479 KRW 1 KRW = 0.004 BRL
21 Şub 2025 1 BRL = 250.9156 KRW 1 KRW = 0.004 BRL
22 Şub 2025 1 BRL = 250.1569 KRW 1 KRW = 0.004 BRL
23 Şub 2025 1 BRL = 250.6295 KRW 1 KRW = 0.004 BRL
24 Şub 2025 1 BRL = 249.7236 KRW 1 KRW = 0.004 BRL
25 Şub 2025 1 BRL = 246.9351 KRW 1 KRW = 0.004 BRL
26 Şub 2025 1 BRL = 249.2572 KRW 1 KRW = 0.004 BRL
27 Şub 2025 1 BRL = 247.7396 KRW 1 KRW = 0.004 BRL
28 Şub 2025 1 BRL = 248.0104 KRW 1 KRW = 0.004 BRL

Mar 2025

TarihBRL-KRWKRW-BRL
01 Mar 2025 1 BRL = 248.3494 KRW 1 KRW = 0.004 BRL
02 Mar 2025 1 BRL = 248.3829 KRW 1 KRW = 0.004 BRL
03 Mar 2025 1 BRL = 246.617 KRW 1 KRW = 0.0041 BRL
04 Mar 2025 1 BRL = 236.9301 KRW 1 KRW = 0.0042 BRL
05 Mar 2025 1 BRL = 246.4281 KRW 1 KRW = 0.0041 BRL
06 Mar 2025 1 BRL = 251.9528 KRW 1 KRW = 0.004 BRL
07 Mar 2025 1 BRL = 250.6942 KRW 1 KRW = 0.004 BRL
08 Mar 2025 1 BRL = 250.4056 KRW 1 KRW = 0.004 BRL
09 Mar 2025 1 BRL = 250.0931 KRW 1 KRW = 0.004 BRL
10 Mar 2025 1 BRL = 249.7742 KRW 1 KRW = 0.004 BRL
11 Mar 2025 1 BRL = 249.3845 KRW 1 KRW = 0.004 BRL
12 Mar 2025 1 BRL = 249.1779 KRW 1 KRW = 0.004 BRL
13 Mar 2025 1 BRL = 250.2467 KRW 1 KRW = 0.004 BRL
14 Mar 2025 1 BRL = 252.1882 KRW 1 KRW = 0.004 BRL
15 Mar 2025 1 BRL = 252.5497 KRW 1 KRW = 0.004 BRL
16 Mar 2025 1 BRL = 252.5834 KRW 1 KRW = 0.004 BRL
17 Mar 2025 1 BRL = 253.7508 KRW 1 KRW = 0.0039 BRL
18 Mar 2025 1 BRL = 253.1876 KRW 1 KRW = 0.0039 BRL
19 Mar 2025 1 BRL = 255.4383 KRW 1 KRW = 0.0039 BRL
20 Mar 2025 1 BRL = 258.4605 KRW 1 KRW = 0.0039 BRL
21 Mar 2025 1 BRL = 256.5642 KRW 1 KRW = 0.0039 BRL
22 Mar 2025 1 BRL = 255.258 KRW 1 KRW = 0.0039 BRL
23 Mar 2025 1 BRL = 255.2775 KRW 1 KRW = 0.0039 BRL
24 Mar 2025 1 BRL = 255.6021 KRW 1 KRW = 0.0039 BRL
25 Mar 2025 1 BRL = 255.2184 KRW 1 KRW = 0.0039 BRL
26 Mar 2025 1 BRL = 255.7307 KRW 1 KRW = 0.0039 BRL
27 Mar 2025 1 BRL = 254.4857 KRW 1 KRW = 0.0039 BRL
28 Mar 2025 1 BRL = 254.8727 KRW 1 KRW = 0.0039 BRL
29 Mar 2025 1 BRL = 255.1277 KRW 1 KRW = 0.0039 BRL
30 Mar 2025 1 BRL = 255.3084 KRW 1 KRW = 0.0039 BRL
31 Mar 2025 1 BRL = 255.9493 KRW 1 KRW = 0.0039 BRL

Apr 2025

TarihBRL-KRWKRW-BRL
01 Nis 2025 1 BRL = 257.7601 KRW 1 KRW = 0.0039 BRL
02 Nis 2025 1 BRL = 257.3481 KRW 1 KRW = 0.0039 BRL
03 Nis 2025 1 BRL = 254.5227 KRW 1 KRW = 0.0039 BRL
04 Nis 2025 1 BRL = 257.6672 KRW 1 KRW = 0.0039 BRL
05 Nis 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
06 Nis 2025 1 BRL = 249.7193 KRW 1 KRW = 0.004 BRL
07 Nis 2025 1 BRL = 249.0812 KRW 1 KRW = 0.004 BRL
08 Nis 2025 1 BRL = 248.6632 KRW 1 KRW = 0.004 BRL
09 Nis 2025 1 BRL = 245.6546 KRW 1 KRW = 0.0041 BRL
10 Nis 2025 1 BRL = 252.9378 KRW 1 KRW = 0.004 BRL
11 Nis 2025 1 BRL = 246.4944 KRW 1 KRW = 0.0041 BRL
12 Nis 2025 1 BRL = 242.4153 KRW 1 KRW = 0.0041 BRL
13 Nis 2025 1 BRL = 242.6913 KRW 1 KRW = 0.0041 BRL
14 Nis 2025 1 BRL = 241.9429 KRW 1 KRW = 0.0041 BRL
15 Nis 2025 1 BRL = 243.7526 KRW 1 KRW = 0.0041 BRL
16 Nis 2025 1 BRL = 239.5485 KRW 1 KRW = 0.0042 BRL
17 Nis 2025 1 BRL = 240.6618 KRW 1 KRW = 0.0042 BRL
18 Nis 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
19 Nis 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
20 Nis 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
21 Nis 2025 1 BRL = 244.2046 KRW 1 KRW = 0.0041 BRL
22 Nis 2025 1 BRL = 245.4203 KRW 1 KRW = 0.0041 BRL
23 Nis 2025 1 BRL = 249.5349 KRW 1 KRW = 0.004 BRL
24 Nis 2025 1 BRL = 249.8085 KRW 1 KRW = 0.004 BRL
25 Nis 2025 1 BRL = 253.1767 KRW 1 KRW = 0.0039 BRL
26 Nis 2025 1 BRL = 252.7712 KRW 1 KRW = 0.004 BRL
27 Nis 2025 1 BRL = 252.7712 KRW 1 KRW = 0.004 BRL
28 Nis 2025 1 BRL = 253.4985 KRW 1 KRW = 0.0039 BRL
29 Nis 2025 1 BRL = 253.7895 KRW 1 KRW = 0.0039 BRL
30 Nis 2025 1 BRL = 252.8886 KRW 1 KRW = 0.004 BRL

May 2025

TarihBRL-KRWKRW-BRL
01 May 2025 1 BRL = 250.4255 KRW 1 KRW = 0.004 BRL
02 May 2025 1 BRL = 244.0291 KRW 1 KRW = 0.0041 BRL
03 May 2025 1 BRL = 247.4813 KRW 1 KRW = 0.004 BRL
04 May 2025 1 BRL = 247.433 KRW 1 KRW = 0.004 BRL
05 May 2025 1 BRL = 242.1472 KRW 1 KRW = 0.0041 BRL
06 May 2025 1 BRL = 242.7204 KRW 1 KRW = 0.0041 BRL
07 May 2025 1 BRL = 243.4691 KRW 1 KRW = 0.0041 BRL
08 May 2025 1 BRL = 243.6758 KRW 1 KRW = 0.0041 BRL
09 May 2025 1 BRL = 247.5671 KRW 1 KRW = 0.004 BRL
10 May 2025 1 BRL = 247.1717 KRW 1 KRW = 0.004 BRL
11 May 2025 1 BRL = 247.1717 KRW 1 KRW = 0.004 BRL
12 May 2025 1 BRL = 251.225 KRW 1 KRW = 0.004 BRL
13 May 2025 1 BRL = 250.7631 KRW 1 KRW = 0.004 BRL
14 May 2025 1 BRL = 249.3467 KRW 1 KRW = 0.004 BRL
15 May 2025 1 BRL = 248.3102 KRW 1 KRW = 0.004 BRL
16 May 2025 1 BRL = 245.6779 KRW 1 KRW = 0.0041 BRL
17 May 2025 1 BRL = 247.0502 KRW 1 KRW = 0.004 BRL
18 May 2025 1 BRL = 247.0502 KRW 1 KRW = 0.004 BRL
19 May 2025 1 BRL = 245.8954 KRW 1 KRW = 0.0041 BRL
20 May 2025 1 BRL = 246.7882 KRW 1 KRW = 0.0041 BRL
21 May 2025 1 BRL = 241.8894 KRW 1 KRW = 0.0041 BRL
22 May 2025 1 BRL = 244.6296 KRW 1 KRW = 0.0041 BRL
23 May 2025 1 BRL = 238.3152 KRW 1 KRW = 0.0042 BRL
24 May 2025 1 BRL = 241.8633 KRW 1 KRW = 0.0041 BRL
25 May 2025 1 BRL = 241.8633 KRW 1 KRW = 0.0041 BRL
26 May 2025 1 BRL = 241.2035 KRW 1 KRW = 0.0041 BRL
27 May 2025 1 BRL = 242.1905 KRW 1 KRW = 0.0041 BRL
28 May 2025 1 BRL = 243.3664 KRW 1 KRW = 0.0041 BRL
29 May 2025 1 BRL = 241.6213 KRW 1 KRW = 0.0041 BRL
30 May 2025 1 BRL = 243.4525 KRW 1 KRW = 0.0041 BRL
31 May 2025 1 BRL = 241.3745 KRW 1 KRW = 0.0041 BRL

Jun 2025

TarihBRL-KRWKRW-BRL
01 Haz 2025 1 BRL = 241.3745 KRW 1 KRW = 0.0041 BRL
02 Haz 2025 1 BRL = 240.3683 KRW 1 KRW = 0.0042 BRL
03 Haz 2025 1 BRL = 242.7051 KRW 1 KRW = 0.0041 BRL
04 Haz 2025 1 BRL = 243.2065 KRW 1 KRW = 0.0041 BRL
05 Haz 2025 1 BRL = 240.8143 KRW 1 KRW = 0.0042 BRL
06 Haz 2025 1 BRL = 242.787 KRW 1 KRW = 0.0041 BRL
07 Haz 2025 1 BRL = 244.663 KRW 1 KRW = 0.0041 BRL
08 Haz 2025 1 BRL = 244.663 KRW 1 KRW = 0.0041 BRL
09 Haz 2025 1 BRL = 244.266 KRW 1 KRW = 0.0041 BRL
10 Haz 2025 1 BRL = 245.2794 KRW 1 KRW = 0.0041 BRL
11 Haz 2025 1 BRL = 246.4215 KRW 1 KRW = 0.0041 BRL
12 Haz 2025 1 BRL = 244.5873 KRW 1 KRW = 0.0041 BRL
13 Haz 2025 1 BRL = 247.4658 KRW 1 KRW = 0.004 BRL
14 Haz 2025 1 BRL = 246.7341 KRW 1 KRW = 0.0041 BRL

BRL-KRW ve KRW-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats